Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.61 -0.05 (-0.47%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.099 9.162 9.037 9.099 10,063 +0.02(+0.23%)
May 28, 2015 9.051 9.099 9.051 9.078 19,535 -0.01(-0.15%)
May 27, 2015 9.065 9.134 9.065 9.092 16,492 +0.00(+0.00%)
May 26, 2015 9.051 9.099 9.051 9.092 9,172 +0.08(+0.92%)
May 22, 2015 9.072 9.009 9.009 9.009 15,451 -0.06(-0.69%)
May 21, 2015 9.065 9.113 9.065 9.072 27,251 +0.02(+0.23%)
May 20, 2015 9.065 9.068 9.016 9.051 16,799 -0.03(-0.31%)
May 19, 2015 9.085 9.092 9.051 9.078 14,814 +0.00(+0.00%)
May 18, 2015 9.072 9.122 9.072 9.078 21,327 -0.04(-0.46%)
May 15, 2015 9.099 9.172 9.099 9.120 5,774 -0.01(-0.08%)
May 14, 2015 9.106 9.132 9.106 9.127 3,795 -0.02(-0.22%)
May 13, 2015 9.148 9.148 9.141 9.147 6,089 +0.01(+0.06%)
May 12, 2015 9.079 9.141 9.066 9.141 13,500 +0.04(+0.45%)
May 11, 2015 9.093 9.141 9.093 9.100 7,291 -0.03(-0.30%)
May 08, 2015 9.122 9.176 9.100 9.128 7,477 +0.03(+0.30%)
May 07, 2015 9.107 9.121 9.100 9.100 3,442 +0.01(+0.08%)
May 06, 2015 9.121 9.155 9.093 9.093 21,943 -0.08(-0.90%)
May 05, 2015 9.190 9.190 9.148 9.176 20,333 -0.02(-0.22%)
May 04, 2015 9.148 9.197 9.136 9.197 17,268 +0.06(+0.68%)
May 01, 2015 9.190 9.203 9.135 9.135 18,648 -0.04(-0.45%)
Apr 30, 2015 9.217 9.217 9.141 9.176 18,286 -0.05(-0.52%)
Apr 29, 2015 9.210 9.224 9.176 9.224 11,408 +0.01(+0.07%)
Apr 28, 2015 9.217 9.224 9.183 9.217 8,211 +0.00(+0.00%)
Apr 27, 2015 9.190 9.217 9.190 9.217 7,843 +0.00(+0.00%)
Apr 24, 2015 9.183 9.224 9.183 9.217 8,704 +0.00(+0.00%)
Apr 23, 2015 9.200 9.217 9.199 9.217 7,979 +0.02(+0.22%)
Apr 22, 2015 9.217 9.231 9.190 9.197 11,492 -0.01(-0.15%)
Apr 21, 2015 9.210 9.217 9.209 9.210 27,341 +0.00(+0.00%)
Apr 20, 2015 9.176 9.224 9.176 9.210 6,047 +0.01(+0.15%)
Apr 17, 2015 9.135 9.210 9.135 9.197 26,392 -0.02(-0.22%)
Apr 16, 2015 9.190 9.217 9.190 9.217 11,753 +0.01(+0.07%)
Apr 15, 2015 9.190 9.210 9.183 9.210 25,601 +0.04(+0.39%)
Apr 14, 2015 9.192 9.203 9.175 9.175 21,710 +0.01(+0.14%)
Apr 13, 2015 9.162 9.203 9.141 9.162 9,116 +0.01(+0.07%)
Apr 10, 2015 9.187 9.190 9.122 9.156 20,335 -0.03(-0.28%)
Apr 09, 2015 9.163 9.183 9.128 9.181 32,917 +0.01(+0.13%)
Apr 08, 2015 9.183 9.197 9.142 9.170 15,885 -0.01(-0.15%)
Apr 07, 2015 9.190 9.190 9.149 9.183 14,912 +0.01(+0.15%)
Apr 06, 2015 9.170 9.218 9.135 9.170 40,154 -0.02(-0.22%)
Apr 02, 2015 9.231 9.190 9.190 9.190 16,026 -0.01(-0.15%)
Apr 01, 2015 9.218 9.218 9.181 9.204 7,991 +0.01(+0.07%)
Mar 31, 2015 9.163 9.197 9.142 9.197 13,331 +0.04(+0.45%)
Mar 30, 2015 9.170 9.170 9.149 9.156 9,939 -0.03(-0.30%)
Mar 27, 2015 9.163 9.188 9.108 9.183 23,056 +0.01(+0.15%)
Mar 26, 2015 9.154 9.170 9.135 9.170 10,727 +0.01(+0.15%)
Mar 25, 2015 9.177 9.177 9.149 9.156 13,023 -0.01(-0.15%)
Mar 24, 2015 9.177 9.183 9.156 9.170 48,816 -0.01(-0.15%)
Mar 23, 2015 9.170 9.218 9.170 9.183 13,890 +0.01(+0.15%)
Mar 20, 2015 9.149 9.189 9.142 9.170 18,190 +0.01(+0.07%)
Mar 19, 2015 9.156 9.191 9.094 9.163 15,123 -0.03(-0.30%)
Mar 18, 2015 9.135 9.197 9.135 9.190 15,741 +0.09(+0.97%)
Mar 17, 2015 9.102 9.102 9.102 9.102 291 -0.01(-0.14%)
Mar 16, 2015 9.135 9.163 9.108 9.115 13,622 -0.05(-0.52%)
Mar 13, 2015 9.163 9.170 9.128 9.163 4,859 +0.01(+0.08%)
Mar 12, 2015 9.156 9.156 9.142 9.155 9,604 +0.01(+0.14%)
Mar 11, 2015 9.135 9.142 9.135 9.142 2,268 +0.01(+0.14%)
Mar 10, 2015 9.143 9.143 9.126 9.129 1,988 +0.01(+0.07%)
Mar 09, 2015 9.150 9.150 9.109 9.122 7,508 -0.01(-0.07%)
Mar 06, 2015 9.191 9.197 9.122 9.129 15,816 -0.08(-0.82%)
Mar 05, 2015 9.179 9.211 9.178 9.204 22,222 -0.00(-0.04%)
Mar 04, 2015 9.204 9.259 9.191 9.208 15,085 +0.04(+0.48%)
Mar 03, 2015 9.197 9.197 9.156 9.163 7,917 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.