Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.61 -0.05 (-0.47%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.535 7.610 7.535 7.563 2,185 +0.05(+0.67%)
May 23, 2011 7.501 7.568 7.501 7.512 17,391 +0.01(+0.15%)
May 20, 2011 7.523 7.563 7.501 7.501 14,840 -0.06(-0.79%)
May 19, 2011 7.546 7.561 7.495 7.561 7,045 +0.02(+0.20%)
May 18, 2011 7.546 7.602 7.529 7.546 13,927 +0.00(+0.00%)
May 17, 2011 7.523 7.557 7.523 7.546 3,745 +0.02(+0.22%)
May 16, 2011 7.518 7.529 7.485 7.529 4,239 -0.02(-0.22%)
May 13, 2011 7.439 7.552 7.439 7.546 24,770 +0.06(+0.82%)
May 12, 2011 7.395 7.484 7.389 7.484 7,611 +0.06(+0.75%)
May 11, 2011 7.428 7.428 7.428 7.428 356 +0.01(+0.19%)
May 10, 2011 7.392 7.414 7.370 7.414 5,377 +0.02(+0.30%)
May 09, 2011 7.342 7.392 7.330 7.392 6,006 +0.06(+0.76%)
May 06, 2011 7.342 7.342 7.336 7.336 5,309 -0.01(-0.15%)
May 05, 2011 7.370 7.414 7.347 7.347 8,783 +0.00(+0.05%)
May 04, 2011 7.330 7.343 7.330 7.343 1,631 +0.00(+0.03%)
May 03, 2011 7.386 7.386 7.308 7.342 4,404 +0.01(+0.15%)
May 02, 2011 7.330 7.330 7.330 7.330 7,643 +0.01(+0.15%)
Apr 29, 2011 7.252 7.319 7.252 7.319 34,055 -0.01(-0.15%)
Apr 28, 2011 7.347 7.353 7.308 7.330 5,569 -0.02(-0.23%)
Apr 27, 2011 7.353 7.364 7.303 7.347 7,024 +0.04(+0.53%)
Apr 26, 2011 7.258 7.358 7.258 7.308 11,920 +0.02(+0.30%)
Apr 25, 2011 7.280 7.303 7.280 7.287 2,330 -0.01(-0.14%)
Apr 21, 2011 7.303 7.303 7.264 7.297 5,809 +0.00(+0.00%)
Apr 20, 2011 7.297 7.297 7.297 7.297 717 +0.02(+0.23%)
Apr 19, 2011 7.286 7.295 7.258 7.280 2,509 +0.01(+0.18%)
Apr 18, 2011 7.224 7.275 7.224 7.267 5,816 +0.02(+0.34%)
Apr 15, 2011 7.230 7.370 7.227 7.242 17,609 +0.02(+0.32%)
Apr 14, 2011 7.219 7.219 7.197 7.219 7,438 +0.02(+0.23%)
Apr 13, 2011 7.241 7.242 7.202 7.202 6,076 -0.03(-0.35%)
Apr 12, 2011 7.244 7.249 7.200 7.227 12,250 +0.02(+0.23%)
Apr 11, 2011 7.238 7.272 7.200 7.211 13,219 -0.06(-0.84%)
Apr 08, 2011 7.366 7.366 7.244 7.272 7,723 -0.10(-1.36%)
Apr 07, 2011 7.355 7.383 7.355 7.372 5,404 +0.02(+0.23%)
Apr 06, 2011 7.460 7.460 7.311 7.355 13,075 -0.06(-0.75%)
Apr 05, 2011 7.355 7.410 7.299 7.410 23,297 +0.12(+1.60%)
Apr 04, 2011 7.294 7.311 7.255 7.294 18,996 +0.04(+0.54%)
Apr 01, 2011 7.294 7.294 7.255 7.255 4,622 +0.02(+0.29%)
Mar 31, 2011 7.216 7.234 7.216 7.234 1,043 +0.00(+0.01%)
Mar 30, 2011 7.249 7.272 7.200 7.233 12,970 +0.00(+0.00%)
Mar 29, 2011 7.205 7.233 7.172 7.233 7,380 +0.05(+0.70%)
Mar 28, 2011 7.116 7.183 7.116 7.183 11,461 +0.07(+1.01%)
Mar 25, 2011 7.216 7.233 7.105 7.111 16,662 -0.13(-1.84%)
Mar 24, 2011 7.222 7.255 7.205 7.244 6,523 +0.02(+0.23%)
Mar 23, 2011 7.227 7.244 7.227 7.227 2,630 +0.02(+0.31%)
Mar 22, 2011 7.255 7.255 7.205 7.205 12,026 -0.07(-0.92%)
Mar 21, 2011 7.272 7.272 7.272 7.272 3,199 -0.03(-0.46%)
Mar 18, 2011 7.277 7.311 7.277 7.305 5,617 +0.01(+0.15%)
Mar 17, 2011 7.283 7.294 7.283 7.294 3,963 +0.05(+0.69%)
Mar 16, 2011 7.249 7.283 7.244 7.244 10,427 -0.02(-0.30%)
Mar 15, 2011 7.255 7.266 7.244 7.266 5,563 +0.02(+0.31%)
Mar 14, 2011 7.249 7.272 7.240 7.244 9,322 -0.01(-0.08%)
Mar 11, 2011 7.211 7.249 7.211 7.249 11,079 +0.05(+0.73%)
Mar 10, 2011 7.230 7.241 7.114 7.197 9,052 -0.04(-0.53%)
Mar 09, 2011 7.158 7.235 7.158 7.235 9,233 +0.06(+0.77%)
Mar 08, 2011 7.136 7.208 7.101 7.180 32,881 +0.04(+0.62%)
Mar 07, 2011 7.169 7.175 7.136 7.136 11,002 -0.03(-0.46%)
Mar 04, 2011 7.169 7.175 7.108 7.169 12,999 -0.01(-0.15%)
Mar 03, 2011 7.252 7.263 7.180 7.180 14,773 -0.04(-0.58%)
Mar 02, 2011 7.202 7.224 7.180 7.222 16,454 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.