Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.61 -0.05 (-0.47%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.151 7.188 7.038 7.038 12,208 -0.10(-1.45%)
May 29, 2008 7.089 7.151 7.032 7.141 28,234 +0.06(+0.88%)
May 28, 2008 7.032 7.089 7.027 7.079 26,107 +0.05(+0.66%)
May 27, 2008 6.908 7.032 6.908 7.032 22,820 +0.14(+2.03%)
May 26, 2008 6.929 6.929 6.893 6.893 0 +0.00(+0.00%)
May 23, 2008 6.929 6.929 6.893 6.893 5,028 -0.04(-0.60%)
May 22, 2008 6.955 6.955 6.929 6.934 6,188 -0.03(-0.37%)
May 21, 2008 6.970 6.981 6.950 6.960 7,928 -0.02(-0.30%)
May 20, 2008 6.877 6.981 6.877 6.981 21,976 +0.10(+1.50%)
May 19, 2008 6.831 6.877 6.831 6.877 14,310 +0.09(+1.37%)
May 16, 2008 6.805 6.831 6.784 6.784 10,346 -0.04(-0.54%)
May 15, 2008 6.877 6.882 6.815 6.821 24,624 -0.05(-0.75%)
May 14, 2008 6.898 6.898 6.846 6.872 23,632 -0.02(-0.34%)
May 13, 2008 6.888 6.919 6.888 6.895 5,511 -0.05(-0.78%)
May 12, 2008 6.877 6.950 6.877 6.950 6,962 +0.05(+0.67%)
May 09, 2008 6.903 6.903 6.903 6.903 0 +0.00(+0.00%)
May 08, 2008 6.908 6.908 6.867 6.903 9,584 -0.03(-0.37%)
May 07, 2008 6.898 6.939 6.857 6.929 11,864 +0.03(+0.37%)
May 06, 2008 6.841 6.903 6.841 6.903 7,542 +0.10(+1.52%)
May 05, 2008 6.743 6.857 6.743 6.800 16,244 +0.01(+0.08%)
May 02, 2008 6.815 6.820 6.789 6.795 9,402 +0.01(+0.08%)
May 01, 2008 6.789 6.789 6.789 6.789 0 +0.00(+0.00%)
Apr 30, 2008 6.841 6.846 6.789 6.789 13,924 -0.05(-0.76%)
Apr 29, 2008 6.841 6.851 6.841 6.841 6,875 -0.02(-0.23%)
Apr 28, 2008 6.851 6.857 6.838 6.857 5,995 +0.01(+0.08%)
Apr 25, 2008 6.836 6.851 6.836 6.851 1,353 -0.01(-0.15%)
Apr 24, 2008 6.862 6.862 6.857 6.862 1,353 +0.02(+0.23%)
Apr 23, 2008 6.820 6.851 6.820 6.846 4,447 +0.03(+0.46%)
Apr 22, 2008 6.805 6.815 6.805 6.815 1,547 +0.02(+0.30%)
Apr 21, 2008 6.774 6.800 6.753 6.795 8,122 +0.03(+0.46%)
Apr 18, 2008 6.774 6.774 6.764 6.764 2,900 +0.01(+0.15%)
Apr 17, 2008 6.815 6.826 6.753 6.753 11,410 -0.02(-0.31%)
Apr 16, 2008 6.815 6.815 6.774 6.774 3,867 -0.04(-0.61%)
Apr 15, 2008 6.815 6.815 6.815 6.815 580 -0.01(-0.08%)
Apr 14, 2008 6.836 6.862 6.810 6.820 9,476 -0.03(-0.38%)
Apr 11, 2008 6.913 6.913 6.846 6.846 14,697 -0.09(-1.25%)
Apr 10, 2008 6.955 6.971 6.933 6.933 4,061 -0.00(-0.01%)
Apr 09, 2008 6.934 6.934 6.934 6.934 0 +0.00(+0.00%)
Apr 08, 2008 6.903 6.970 6.903 6.934 5,801 +0.01(+0.07%)
Apr 07, 2008 6.867 6.929 6.867 6.929 4,254 +0.06(+0.90%)
Apr 04, 2008 6.919 6.924 6.867 6.867 3,867 -0.05(-0.75%)
Apr 03, 2008 6.919 6.919 6.919 6.919 193 +0.00(+0.00%)
Apr 02, 2008 6.970 6.970 6.919 6.919 7,928 -0.06(-0.89%)
Apr 01, 2008 6.893 6.981 6.867 6.981 20,112 +0.07(+0.97%)
Mar 31, 2008 6.939 6.939 6.913 6.913 3,287 -0.04(-0.59%)
Mar 28, 2008 6.919 6.955 6.919 6.955 386 -0.03(-0.37%)
Mar 27, 2008 7.027 7.027 6.929 6.981 13,150 -0.04(-0.52%)
Mar 26, 2008 7.048 7.048 7.017 7.017 1,933 -0.04(-0.59%)
Mar 25, 2008 7.032 7.110 6.991 7.058 17,018 -0.05(-0.73%)
Mar 24, 2008 6.945 7.167 6.945 7.110 12,376 +0.23(+3.38%)
Mar 21, 2008 6.877 7.074 6.877 6.877 10,056 +0.00(+0.00%)
Mar 20, 2008 6.877 7.074 6.877 6.877 10,056 -0.02(-0.23%)
Mar 19, 2008 6.717 6.976 6.717 6.893 35,390 +0.17(+2.54%)
Mar 18, 2008 6.691 6.753 6.686 6.722 12,570 +0.03(+0.46%)
Mar 17, 2008 6.774 6.774 6.639 6.691 22,433 -0.09(-1.37%)
Mar 14, 2008 6.841 6.877 6.779 6.784 4,641 -0.09(-1.28%)
Mar 13, 2008 7.001 7.001 6.872 6.872 12,763 -0.20(-2.79%)
Mar 12, 2008 6.929 7.079 6.929 7.070 18,178 -0.03(-0.42%)
Mar 11, 2008 7.058 7.115 7.038 7.100 6,962 +0.04(+0.59%)
Mar 10, 2008 6.841 7.058 6.789 7.058 47,187 +0.29(+4.36%)
Mar 07, 2008 6.774 6.774 6.764 6.764 1,160 +0.01(+0.15%)
Mar 06, 2008 6.872 6.903 6.753 6.753 18,178 -0.11(-1.66%)
Mar 05, 2008 6.701 6.867 6.701 6.867 14,117 +0.17(+2.55%)
Mar 04, 2008 6.738 6.831 6.650 6.696 37,711 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.