Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 -0.08 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.389 7.436 7.389 7.410 21,853 +0.02(+0.28%)
May 30, 2007 7.384 7.410 7.384 7.389 23,593 +0.00(+0.07%)
May 29, 2007 7.389 7.410 7.384 7.384 17,018 -0.02(-0.28%)
May 25, 2007 7.425 7.425 7.405 7.405 4,061 -0.03(-0.35%)
May 24, 2007 7.446 7.472 7.405 7.431 8,315 -0.02(-0.21%)
May 23, 2007 7.498 7.498 7.446 7.446 10,829 -0.05(-0.69%)
May 22, 2007 7.508 7.534 7.498 7.498 10,829 -0.03(-0.34%)
May 21, 2007 7.575 7.653 7.498 7.524 41,192 -0.05(-0.69%)
May 18, 2007 7.643 7.643 7.575 7.576 11,796 -0.11(-1.48%)
May 17, 2007 7.581 7.782 7.581 7.689 12,763 +0.11(+1.50%)
May 16, 2007 7.518 7.575 7.518 7.575 3,094 +0.06(+0.76%)
May 15, 2007 7.555 7.555 7.518 7.518 11,603 -0.03(-0.41%)
May 14, 2007 7.550 7.555 7.550 7.550 1,547 -0.01(-0.14%)
May 11, 2007 7.560 7.560 7.560 7.560 1,740 -0.02(-0.27%)
May 10, 2007 7.570 7.730 7.565 7.581 13,343 +0.03(+0.41%)
May 09, 2007 7.544 7.550 7.544 7.550 3,481 +0.00(+0.00%)
May 08, 2007 7.518 7.550 7.498 7.550 7,155 +0.03(+0.41%)
May 07, 2007 7.601 7.601 7.518 7.518 9,089 -0.14(-1.89%)
May 04, 2007 7.612 7.741 7.601 7.663 5,608 +0.10(+1.30%)
May 03, 2007 7.591 7.627 7.565 7.565 7,735 +0.02(+0.21%)
May 02, 2007 7.560 7.560 7.524 7.550 10,443 +0.01(+0.14%)
May 01, 2007 7.544 7.586 7.539 7.539 10,636 -0.02(-0.27%)
Apr 30, 2007 7.581 7.581 7.555 7.560 7,735 +0.06(+0.76%)
Apr 27, 2007 7.451 7.529 7.451 7.503 11,796 +0.04(+0.48%)
Apr 26, 2007 7.456 7.467 7.456 7.467 2,127 +0.03(+0.35%)
Apr 25, 2007 7.441 7.451 7.436 7.441 1,160 -0.02(-0.28%)
Apr 24, 2007 7.487 7.487 7.451 7.462 7,155 -0.07(-0.89%)
Apr 23, 2007 7.508 7.529 7.508 7.529 1,547 +0.04(+0.56%)
Apr 20, 2007 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Apr 19, 2007 7.477 7.513 7.477 7.487 5,221 +0.02(+0.20%)
Apr 18, 2007 7.477 7.477 7.472 7.472 1,353 +0.02(+0.21%)
Apr 17, 2007 7.456 7.482 7.456 7.456 2,900 +0.00(+0.00%)
Apr 16, 2007 7.462 7.498 7.456 7.456 3,481 -0.03(-0.35%)
Apr 13, 2007 7.503 7.503 7.482 7.482 4,254 -0.04(-0.48%)
Apr 12, 2007 7.513 7.529 7.513 7.518 3,481 -0.01(-0.14%)
Apr 11, 2007 7.544 7.555 7.477 7.529 8,122 -0.09(-1.22%)
Apr 10, 2007 7.617 7.622 7.586 7.622 5,221 +0.06(+0.75%)
Apr 09, 2007 7.601 7.617 7.565 7.565 3,094 -0.02(-0.27%)
Apr 05, 2007 7.550 7.586 7.549 7.586 5,608 +0.04(+0.48%)
Apr 04, 2007 7.550 7.550 7.550 7.550 386 +0.02(+0.26%)
Apr 03, 2007 7.518 7.530 7.518 7.530 10,056 +0.03(+0.36%)
Apr 02, 2007 7.441 7.508 7.441 7.503 28,621 +0.07(+0.97%)
Mar 30, 2007 7.436 7.451 7.425 7.431 11,216 +0.00(+0.00%)
Mar 29, 2007 7.431 7.431 7.410 7.431 2,127 -0.03(-0.35%)
Mar 28, 2007 7.456 7.456 7.456 7.456 580 +0.00(+0.00%)
Mar 27, 2007 7.446 7.456 7.446 7.456 1,933 +0.03(+0.42%)
Mar 26, 2007 7.441 7.441 7.425 7.425 2,707 -0.01(-0.07%)
Mar 23, 2007 7.446 7.456 7.405 7.431 12,183 -0.05(-0.69%)
Mar 22, 2007 7.384 7.482 7.384 7.482 17,405 +0.05(+0.70%)
Mar 21, 2007 7.400 7.431 7.389 7.431 7,155 +0.03(+0.42%)
Mar 20, 2007 7.410 7.431 7.400 7.400 18,952 -0.01(-0.14%)
Mar 19, 2007 7.415 7.415 7.410 7.410 1,160 -0.02(-0.28%)
Mar 16, 2007 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Mar 15, 2007 7.456 7.456 7.431 7.431 4,061 -0.09(-1.17%)
Mar 14, 2007 7.410 7.524 7.410 7.518 22,626 +0.05(+0.69%)
Mar 13, 2007 7.446 7.467 7.410 7.467 2,320 +0.02(+0.28%)
Mar 12, 2007 7.487 7.617 7.425 7.446 25,334 +0.03(+0.35%)
Mar 09, 2007 7.379 7.420 7.374 7.420 2,707 -0.04(-0.49%)
Mar 08, 2007 7.441 7.456 7.441 7.456 8,895 +0.00(+0.00%)
Mar 07, 2007 7.358 7.456 7.348 7.456 15,857 +0.10(+1.34%)
Mar 06, 2007 7.446 7.446 7.343 7.358 25,334 -0.07(-0.91%)
Mar 05, 2007 7.425 7.425 7.425 7.425 193 +0.01(+0.14%)
Mar 02, 2007 7.415 7.415 7.394 7.415 11,990 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.