Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 -0.08 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.425 7.477 7.420 7.420 1,740 +0.05(+0.63%)
May 27, 2004 7.374 7.472 7.368 7.374 12,957 -0.02(-0.28%)
May 26, 2004 7.327 7.394 7.327 7.394 3,867 +0.10(+1.42%)
May 25, 2004 7.301 7.410 7.291 7.291 4,448 +0.01(+0.14%)
May 24, 2004 7.281 7.281 7.281 7.281 0 +0.00(+0.00%)
May 21, 2004 7.343 7.343 7.281 7.281 4,448 -0.01(-0.14%)
May 20, 2004 7.317 7.343 7.286 7.291 8,896 +0.01(+0.07%)
May 19, 2004 7.317 7.317 7.265 7.286 8,896 -0.06(-0.77%)
May 18, 2004 7.394 7.394 7.343 7.343 6,575 +0.03(+0.35%)
May 17, 2004 7.322 7.322 7.317 7.317 3,867 -0.03(-0.35%)
May 14, 2004 7.343 7.343 7.343 7.343 386 +0.05(+0.71%)
May 13, 2004 7.343 7.343 7.291 7.291 19,725 -0.04(-0.49%)
May 12, 2004 7.394 7.431 7.327 7.327 14,891 -0.17(-2.28%)
May 11, 2004 7.425 7.503 7.415 7.498 4,254 -0.05(-0.68%)
May 10, 2004 7.549 7.555 7.446 7.549 15,858 -0.11(-1.48%)
May 07, 2004 7.601 7.663 7.601 7.663 10,056 +0.02(+0.20%)
May 06, 2004 7.684 7.725 7.648 7.648 2,320 -0.10(-1.33%)
May 05, 2004 7.751 7.751 7.617 7.751 15,084 -0.01(-0.07%)
May 04, 2004 7.601 7.756 7.539 7.756 13,730 +0.21(+2.74%)
May 03, 2004 7.472 7.756 7.472 7.549 17,018 +0.07(+0.90%)
Apr 30, 2004 7.451 7.580 7.451 7.482 17,792 +0.06(+0.77%)
Apr 29, 2004 7.663 7.663 7.420 7.425 29,202 -0.23(-3.04%)
Apr 28, 2004 7.787 7.880 7.658 7.658 35,584 -0.12(-1.59%)
Apr 27, 2004 7.808 7.808 7.782 7.782 7,155 -0.03(-0.33%)
Apr 26, 2004 7.756 7.808 7.756 7.808 11,603 +0.05(+0.60%)
Apr 23, 2004 7.705 7.829 7.705 7.761 17,211 -0.07(-0.92%)
Apr 22, 2004 7.777 7.839 7.777 7.834 11,410 +0.00(+0.00%)
Apr 21, 2004 7.756 7.834 7.710 7.834 13,924 -0.05(-0.66%)
Apr 20, 2004 7.627 7.886 7.627 7.886 20,112 +0.27(+3.53%)
Apr 19, 2004 7.451 7.627 7.451 7.617 13,150 -0.01(-0.14%)
Apr 16, 2004 7.632 7.730 7.601 7.627 15,277 -0.05(-0.61%)
Apr 15, 2004 7.601 7.674 7.524 7.674 29,202 +0.07(+0.95%)
Apr 14, 2004 7.891 7.891 7.555 7.601 22,820 -0.29(-3.67%)
Apr 13, 2004 7.891 7.896 7.891 7.891 4,061 -0.10(-1.29%)
Apr 12, 2004 8.108 8.108 7.994 7.994 4,254 -0.07(-0.83%)
Apr 08, 2004 8.061 8.061 8.061 8.061 773 +0.00(+0.00%)
Apr 07, 2004 7.963 8.067 7.963 8.061 2,707 -0.01(-0.06%)
Apr 06, 2004 8.129 8.144 8.067 8.067 13,730 -0.05(-0.64%)
Apr 05, 2004 8.268 8.268 8.077 8.118 10,249 -0.20(-2.36%)
Apr 02, 2004 8.377 8.377 8.310 8.315 11,216 -0.05(-0.62%)
Apr 01, 2004 8.449 8.449 8.341 8.366 7,155 -0.08(-0.98%)
Mar 31, 2004 8.392 8.449 8.392 8.449 2,320 +0.11(+1.30%)
Mar 30, 2004 8.346 8.418 8.341 8.341 6,962 +0.02(+0.25%)
Mar 29, 2004 8.294 8.341 8.294 8.320 4,448 +0.03(+0.31%)
Mar 26, 2004 8.315 8.315 8.294 8.294 3,867 +0.01(+0.12%)
Mar 25, 2004 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Mar 24, 2004 8.346 8.346 8.284 8.284 3,094 -0.09(-1.05%)
Mar 23, 2004 8.325 8.372 8.284 8.372 6,381 -0.05(-0.55%)
Mar 22, 2004 8.366 8.449 8.366 8.418 11,990 +0.14(+1.69%)
Mar 19, 2004 8.299 8.299 8.279 8.279 3,867 -0.07(-0.87%)
Mar 18, 2004 8.351 8.351 8.351 8.351 1,160 +0.06(+0.75%)
Mar 17, 2004 8.273 8.403 8.268 8.289 19,532 -0.11(-1.35%)
Mar 16, 2004 8.403 8.403 8.377 8.403 7,348 +0.00(+0.00%)
Mar 15, 2004 8.403 8.403 8.273 8.403 15,471 +0.00(+0.00%)
Mar 12, 2004 8.335 8.403 8.330 8.403 5,221 +0.00(+0.00%)
Mar 11, 2004 8.403 8.403 8.403 8.403 1,933 -0.03(-0.31%)
Mar 10, 2004 8.361 8.428 8.315 8.428 5,414 +0.13(+1.62%)
Mar 09, 2004 8.294 8.325 8.294 8.294 1,160 +0.01(+0.12%)
Mar 08, 2004 8.242 8.351 8.242 8.284 7,542 +0.05(+0.63%)
Mar 05, 2004 8.175 8.289 8.175 8.232 11,410 +0.06(+0.76%)
Mar 04, 2004 8.242 8.242 8.170 8.170 12,183 -0.07(-0.88%)
Mar 03, 2004 8.242 8.258 8.242 8.242 2,707 +0.00(+0.00%)
Mar 02, 2004 8.232 8.242 8.232 8.242 2,900 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.