Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.86 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.661 8.687 8.635 8.687 2,707 +0.04(+0.48%)
May 29, 2003 8.630 8.749 8.573 8.646 14,697 +0.06(+0.72%)
May 28, 2003 8.604 8.708 8.568 8.584 6,188 +0.04(+0.48%)
May 27, 2003 8.568 8.573 8.542 8.542 7,348 -0.03(-0.30%)
May 23, 2003 8.573 8.573 8.568 8.568 2,707 -0.07(-0.78%)
May 22, 2003 8.506 8.646 8.454 8.635 27,848 +0.08(+0.91%)
May 21, 2003 8.553 8.713 8.553 8.558 17,985 +0.08(+0.91%)
May 20, 2003 8.470 8.584 8.470 8.480 12,570 +0.00(+0.00%)
May 19, 2003 8.480 8.480 8.444 8.480 3,674 +0.04(+0.43%)
May 16, 2003 8.480 8.480 8.428 8.444 3,674 -0.01(-0.12%)
May 15, 2003 8.460 8.460 8.454 8.454 580 +0.00(+0.00%)
May 14, 2003 8.454 8.454 8.454 8.454 580 -0.02(-0.18%)
May 13, 2003 8.470 8.470 8.470 8.470 0 +0.00(+0.00%)
May 12, 2003 8.428 8.470 8.428 8.470 5,414 +0.01(+0.12%)
May 09, 2003 8.496 8.584 8.454 8.460 28,235 -0.03(-0.37%)
May 08, 2003 8.470 8.491 8.470 8.491 4,254 +0.04(+0.49%)
May 07, 2003 8.387 8.449 8.382 8.449 20,886 +0.05(+0.55%)
May 06, 2003 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
May 05, 2003 8.356 8.449 8.356 8.403 24,173 +0.01(+0.12%)
May 02, 2003 8.387 8.392 8.377 8.392 2,320 +0.05(+0.62%)
May 01, 2003 8.382 8.382 8.341 8.341 4,834 -0.04(-0.49%)
Apr 30, 2003 8.387 8.403 8.382 8.382 9,282 +0.01(+0.06%)
Apr 29, 2003 8.330 8.377 8.325 8.377 2,900 +0.05(+0.56%)
Apr 28, 2003 8.377 8.377 8.330 8.330 2,127 -0.05(-0.56%)
Apr 25, 2003 8.341 8.377 8.330 8.377 2,707 -0.02(-0.25%)
Apr 24, 2003 8.366 8.397 8.366 8.397 2,320 +0.02(+0.19%)
Apr 23, 2003 8.330 8.382 8.330 8.382 3,094 +0.06(+0.68%)
Apr 22, 2003 8.341 8.408 8.325 8.325 14,891 -0.05(-0.62%)
Apr 21, 2003 8.346 8.377 8.346 8.377 3,094 -0.02(-0.25%)
Apr 17, 2003 8.335 8.397 8.335 8.397 3,094 +0.01(+0.12%)
Apr 16, 2003 8.382 8.387 8.372 8.387 6,962 +0.01(+0.12%)
Apr 15, 2003 8.346 8.377 8.294 8.377 8,702 +0.08(+1.00%)
Apr 14, 2003 8.320 8.372 8.294 8.294 5,995 -0.04(-0.50%)
Apr 11, 2003 8.341 8.372 8.335 8.335 5,995 +0.02(+0.25%)
Apr 10, 2003 8.356 8.377 8.294 8.315 5,028 -0.02(-0.25%)
Apr 09, 2003 8.289 8.335 8.289 8.335 7,929 +0.05(+0.62%)
Apr 08, 2003 8.248 8.289 8.232 8.284 5,028 +0.03(+0.38%)
Apr 07, 2003 8.253 8.253 8.253 8.253 193 +0.01(+0.06%)
Apr 04, 2003 8.289 8.289 8.248 8.248 5,608 -0.06(-0.75%)
Apr 03, 2003 8.232 8.310 8.232 8.310 13,344 +0.06(+0.69%)
Apr 02, 2003 8.335 8.335 8.253 8.253 5,414 -0.02(-0.25%)
Apr 01, 2003 8.372 8.372 8.273 8.273 13,150 -0.08(-0.93%)
Mar 31, 2003 8.351 8.351 8.351 8.351 193 +0.04(+0.50%)
Mar 28, 2003 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Mar 27, 2003 8.335 8.335 8.268 8.310 7,542 +0.02(+0.19%)
Mar 26, 2003 8.325 8.377 8.279 8.294 15,277 -0.04(-0.50%)
Mar 25, 2003 8.299 8.335 8.284 8.335 2,514 +0.04(+0.44%)
Mar 24, 2003 8.351 8.351 8.299 8.299 3,481 -0.01(-0.06%)
Mar 21, 2003 8.273 8.304 8.273 8.304 3,094 -0.07(-0.86%)
Mar 20, 2003 8.299 8.377 8.279 8.377 5,414 +0.06(+0.75%)
Mar 19, 2003 8.315 8.315 8.315 8.315 0 +0.00(+0.00%)
Mar 18, 2003 8.315 8.315 8.315 8.315 580 -0.03(-0.31%)
Mar 17, 2003 8.284 8.351 8.284 8.341 3,287 +0.04(+0.44%)
Mar 14, 2003 8.315 8.320 8.304 8.304 2,707 -0.02(-0.19%)
Mar 13, 2003 8.403 8.403 8.320 8.320 17,018 -0.10(-1.17%)
Mar 12, 2003 8.423 8.423 8.418 8.418 2,127 -0.05(-0.55%)
Mar 11, 2003 8.480 8.532 8.465 8.465 12,763 +0.04(+0.43%)
Mar 10, 2003 8.428 8.506 8.361 8.428 33,456 +0.02(+0.25%)
Mar 07, 2003 8.408 8.408 8.408 8.408 3,867 +0.00(+0.00%)
Mar 06, 2003 8.382 8.408 8.382 8.408 2,127 +0.01(+0.06%)
Mar 05, 2003 8.382 8.403 8.382 8.403 2,707 +0.03(+0.31%)
Mar 04, 2003 8.268 8.377 8.268 8.377 28,235 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.