Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 20.05 20.05 20.05 20.05 100 +0.19(+0.94%)
May 28, 2020 19.60 19.91 19.60 19.86 1,101 +0.32(+1.64%)
May 27, 2020 19.54 19.54 19.54 19.54 19 -0.19(-0.97%)
May 26, 2020 19.74 19.79 19.73 19.73 1,808 +0.47(+2.41%)
May 22, 2020 19.22 19.27 19.22 19.27 300 -0.09(-0.48%)
May 21, 2020 19.62 19.62 19.36 19.36 786 -0.51(-2.55%)
May 20, 2020 19.87 19.87 19.87 19.87 0 +0.54(+2.78%)
May 19, 2020 19.30 19.33 19.30 19.33 165 +0.10(+0.54%)
May 18, 2020 25.00 25.00 19.23 19.23 490 -0.03(-0.16%)
May 15, 2020 19.26 19.26 19.26 19.26 0 +0.08(+0.41%)
May 14, 2020 19.28 19.28 19.18 19.18 411 -0.10(-0.54%)
May 13, 2020 19.46 19.46 19.28 19.28 877 -0.23(-1.20%)
May 12, 2020 19.73 19.73 19.52 19.52 1,882 +0.21(+1.11%)
May 11, 2020 19.28 19.30 19.28 19.30 381 -0.09(-0.46%)
May 08, 2020 19.49 19.49 19.39 19.39 500 +0.18(+0.94%)
May 07, 2020 19.02 19.35 19.02 19.21 1,069 +0.13(+0.67%)
May 06, 2020 19.08 19.08 19.08 19.08 98 -0.24(-1.22%)
May 05, 2020 19.32 19.32 19.32 19.32 0 -0.51(-2.58%)
May 04, 2020 19.83 19.83 19.83 19.83 62 -0.39(-1.91%)
May 01, 2020 20.30 20.30 20.22 20.22 600 +0.33(+1.66%)
Apr 30, 2020 19.89 19.89 19.89 19.89 72 +0.73(+3.82%)
Apr 29, 2020 19.26 19.26 19.16 19.16 361 -0.02(-0.09%)
Apr 28, 2020 19.18 19.18 19.18 19.18 27 +0.07(+0.38%)
Apr 27, 2020 19.07 19.10 19.07 19.10 506 -0.09(-0.48%)
Apr 24, 2020 19.20 19.20 19.13 19.19 200 +0.14(+0.74%)
Apr 23, 2020 19.47 19.47 19.05 19.05 465 -0.32(-1.67%)
Apr 22, 2020 19.48 19.48 19.38 19.38 216 -0.23(-1.17%)
Apr 21, 2020 19.61 19.61 19.61 19.61 0 -0.09(-0.48%)
Apr 20, 2020 19.79 19.79 19.70 19.70 462 -0.06(-0.31%)
Apr 17, 2020 19.76 19.76 19.76 19.76 100 +0.10(+0.51%)
Apr 16, 2020 19.66 19.66 19.66 19.66 1 -0.35(-1.74%)
Apr 15, 2020 20.01 20.01 20.01 20.01 0 -0.39(-1.92%)
Apr 14, 2020 20.40 20.40 20.40 20.40 1 +0.56(+2.83%)
Apr 13, 2020 19.82 19.84 19.82 19.84 351 -0.06(-0.29%)
Apr 09, 2020 19.90 19.90 19.90 19.90 100 +0.46(+2.37%)
Apr 08, 2020 19.44 19.44 19.44 19.44 34 -0.26(-1.30%)
Apr 07, 2020 19.69 19.69 19.69 19.69 6 +0.73(+3.87%)
Apr 06, 2020 18.89 18.96 18.89 18.96 6,509 -0.19(-0.99%)
Apr 03, 2020 19.15 19.15 19.15 19.15 0 -0.26(-1.32%)
Apr 02, 2020 19.40 19.42 19.34 19.41 501 -0.55(-2.75%)
Apr 01, 2020 19.96 19.96 19.96 19.96 17 -0.31(-1.51%)
Mar 31, 2020 20.23 20.26 20.23 20.26 613 -0.40(-1.92%)
Mar 30, 2020 20.78 20.78 20.54 20.66 2,014 -0.55(-2.60%)
Mar 27, 2020 21.21 21.21 21.21 21.21 500 +0.81(+3.99%)
Mar 26, 2020 19.95 20.40 19.77 20.40 5,110 +1.20(+6.28%)
Mar 25, 2020 18.90 19.25 18.90 19.19 731 +0.51(+2.71%)
Mar 24, 2020 18.82 18.82 18.69 18.69 364 +0.05(+0.26%)
Mar 23, 2020 18.90 18.90 18.64 18.64 435 +0.25(+1.35%)
Mar 20, 2020 18.39 18.39 18.39 18.39 100 -0.07(-0.38%)
Mar 19, 2020 19.31 19.31 18.46 18.46 164 -1.56(-7.78%)
Mar 18, 2020 19.69 20.02 19.51 20.02 1,433 -0.57(-2.77%)
Mar 17, 2020 20.50 20.59 20.48 20.59 2,149 -1.34(-6.11%)
Mar 16, 2020 22.43 22.43 21.46 21.93 1,483 +0.68(+3.20%)
Mar 13, 2020 21.45 21.55 21.25 21.25 1,100 -0.85(-3.85%)
Mar 12, 2020 22.70 22.70 22.10 22.10 659 -0.74(-3.26%)
Mar 11, 2020 23.10 23.17 22.66 22.84 1,827 +0.15(+0.66%)
Mar 10, 2020 23.32 23.46 22.70 22.70 4,393 -1.51(-6.25%)
Mar 09, 2020 24.23 24.26 23.60 24.21 5,323 +1.42(+6.23%)
Mar 06, 2020 23.02 23.02 22.79 22.79 3,100 +0.69(+3.11%)
Mar 05, 2020 21.73 22.10 21.73 22.10 235 +0.90(+4.25%)
Mar 04, 2020 21.20 21.20 21.20 21.20 542 -0.05(-0.24%)
Mar 03, 2020 21.51 21.51 21.17 21.25 1,419 +0.41(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.