Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.28 -0.22 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 198.55 204.36 198.55 203.49 152,452 +5.35(+2.70%)
May 23, 2011 193.20 199.35 192.47 198.15 118,510 +1.20(+0.61%)
May 20, 2011 198.15 200.55 193.94 196.94 103,891 -2.21(-1.11%)
May 19, 2011 203.36 204.30 197.08 199.15 142,586 -2.61(-1.29%)
May 18, 2011 195.47 203.36 195.14 201.76 111,233 +7.15(+3.67%)
May 17, 2011 193.07 196.81 191.80 194.61 167,427 +0.34(+0.17%)
May 16, 2011 192.60 197.75 191.26 194.27 115,976 +0.87(+0.45%)
May 13, 2011 197.08 198.62 193.27 193.40 120,864 -3.94(-2.00%)
May 12, 2011 197.28 199.22 194.74 197.35 144,469 -1.40(-0.71%)
May 11, 2011 203.36 203.96 197.35 198.75 158,915 -6.22(-3.03%)
May 10, 2011 210.44 210.44 204.43 204.96 110,612 -4.21(-2.01%)
May 09, 2011 206.23 210.04 204.36 209.17 115,083 +2.27(+1.10%)
May 06, 2011 208.64 208.64 204.30 206.90 153,291 +3.21(+1.57%)
May 05, 2011 211.31 216.53 202.22 203.69 182,435 -10.96(-5.11%)
May 04, 2011 216.86 219.33 210.71 214.65 134,170 -2.61(-1.20%)
May 03, 2011 225.28 226.35 216.59 217.26 122,183 -8.82(-3.90%)
May 02, 2011 226.15 226.28 225.41 226.08 64,137 -2.87(-1.26%)
Apr 29, 2011 226.95 230.76 226.95 228.96 65,836 +1.60(+0.71%)
Apr 28, 2011 228.29 232.36 224.95 227.35 108,373 -1.80(-0.79%)
Apr 27, 2011 229.36 230.36 222.61 229.16 92,751 -0.13(-0.06%)
Apr 26, 2011 228.75 231.43 227.49 229.29 63,267 +1.14(+0.50%)
Apr 25, 2011 232.97 233.50 226.55 228.15 83,627 -4.08(-1.76%)
Apr 21, 2011 230.96 234.44 228.49 232.23 113,019 +3.41(+1.49%)
Apr 20, 2011 229.22 231.76 226.88 228.82 154,291 +4.21(+1.87%)
Apr 19, 2011 217.93 224.92 217.93 224.61 118,088 +7.28(+3.35%)
Apr 18, 2011 218.26 220.20 214.72 217.33 124,926 -4.88(-2.20%)
Apr 15, 2011 222.14 223.74 217.79 222.21 123,434 +1.00(+0.45%)
Apr 14, 2011 222.81 224.89 217.59 221.20 138,874 -2.87(-1.28%)
Apr 13, 2011 227.95 228.75 222.34 224.08 81,742 -1.60(-0.71%)
Apr 12, 2011 224.75 229.09 222.14 225.68 157,421 -1.40(-0.62%)
Apr 11, 2011 229.56 231.29 226.48 227.08 109,648 -3.28(-1.42%)
Apr 08, 2011 231.76 233.17 228.56 230.36 97,578 +1.00(+0.44%)
Apr 07, 2011 235.50 236.17 228.96 229.36 171,338 -5.75(-2.44%)
Apr 06, 2011 241.25 243.39 234.90 235.10 164,433 -6.28(-2.60%)
Apr 05, 2011 237.38 241.85 236.24 241.39 139,854 +3.88(+1.63%)
Apr 04, 2011 236.78 239.92 235.24 237.51 139,259 +2.27(+0.97%)
Apr 01, 2011 234.50 235.84 229.36 235.24 209,049 +2.54(+1.09%)
Mar 31, 2011 230.89 235.57 227.35 232.70 279,430 +3.47(+1.52%)
Mar 30, 2011 229.22 229.22 229.22 229.22 122,564 +2.81(+1.24%)
Mar 29, 2011 224.28 227.15 221.75 226.42 69,409 +1.27(+0.56%)
Mar 28, 2011 229.96 230.07 224.61 225.15 90,257 -4.01(-1.75%)
Mar 25, 2011 226.95 234.57 226.95 229.16 131,894 +2.00(+0.88%)
Mar 24, 2011 225.55 227.75 222.00 227.15 120,419 +2.47(+1.10%)
Mar 23, 2011 222.34 226.08 219.06 224.68 108,736 +0.94(+0.42%)
Mar 22, 2011 228.62 228.77 221.20 223.74 165,083 -4.88(-2.13%)
Mar 21, 2011 226.82 229.16 226.01 228.62 159,732 +4.61(+2.06%)
Mar 18, 2011 227.22 227.22 223.41 224.01 186,437 +1.07(+0.48%)
Mar 17, 2011 227.55 227.55 221.27 222.94 207,571 -0.67(-0.30%)
Mar 16, 2011 231.09 231.36 223.21 223.61 314,441 -5.21(-2.28%)
Mar 15, 2011 227.28 231.23 225.55 228.82 160,532 +2.61(+1.15%)
Mar 14, 2011 225.21 230.29 222.94 226.22 110,940 -1.54(-0.67%)
Mar 11, 2011 225.88 229.16 222.21 227.75 179,348 +1.20(+0.53%)
Mar 10, 2011 232.16 232.36 222.00 226.55 301,894 -11.16(-4.69%)
Mar 09, 2011 248.40 249.07 236.78 237.71 129,046 -13.03(-5.20%)
Mar 08, 2011 247.53 251.61 242.19 250.74 121,146 +3.21(+1.30%)
Mar 07, 2011 257.29 257.29 243.46 247.53 91,586 -7.95(-3.11%)
Mar 04, 2011 256.89 258.36 252.68 255.49 68,630 -1.94(-0.75%)
Mar 03, 2011 253.48 257.69 250.21 257.43 88,677 +8.49(+3.41%)
Mar 02, 2011 252.04 255.22 248.40 248.94 85,635 -4.34(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.