Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.220 4.250 3.800 4.100 5,177,900 -0.32(-7.24%)
May 30, 2019 4.360 4.460 4.340 4.420 3,691,387 +0.08(+1.84%)
May 29, 2019 4.500 4.550 4.210 4.340 4,384,828 -0.16(-3.56%)
May 28, 2019 4.680 4.700 4.500 4.500 2,911,210 -0.14(-3.02%)
May 24, 2019 4.520 4.670 4.490 4.640 1,516,700 +0.18(+4.04%)
May 23, 2019 4.440 4.500 4.360 4.460 2,327,769 -0.08(-1.76%)
May 22, 2019 4.620 4.750 4.420 4.540 3,717,847 -0.10(-2.16%)
May 21, 2019 4.560 4.650 4.460 4.640 4,127,225 +0.08(+1.75%)
May 20, 2019 4.850 4.900 4.550 4.560 3,940,740 -0.32(-6.56%)
May 17, 2019 5.000 5.020 4.830 4.880 2,184,300 +0.03(+0.62%)
May 16, 2019 4.940 4.940 4.850 4.850 1,285,012 -0.10(-2.02%)
May 15, 2019 4.900 4.950 4.780 4.950 1,874,098 +0.12(+2.48%)
May 14, 2019 4.730 4.870 4.730 4.830 1,811,454 +0.11(+2.33%)
May 13, 2019 4.700 4.775 4.680 4.720 2,180,761 -0.03(-0.63%)
May 10, 2019 4.700 4.770 4.670 4.750 1,598,300 +0.05(+1.06%)
May 09, 2019 4.710 4.740 4.580 4.700 2,398,339 -0.03(-0.63%)
May 08, 2019 4.770 4.850 4.730 4.730 1,771,840 -0.04(-0.84%)
May 07, 2019 4.850 4.920 4.720 4.770 3,477,637 -0.09(-1.85%)
May 06, 2019 4.760 4.990 4.730 4.860 3,875,099 +0.09(+1.89%)
May 03, 2019 4.510 4.995 4.490 4.770 11,031,400 +0.38(+8.66%)
May 02, 2019 4.400 4.470 4.320 4.390 1,768,606 -0.03(-0.68%)
May 01, 2019 4.460 4.610 4.420 4.420 4,058,293 -0.03(-0.67%)
Apr 30, 2019 4.510 4.550 4.370 4.450 3,027,193 -0.06(-1.33%)
Apr 29, 2019 4.620 4.720 4.490 4.510 2,503,265 -0.11(-2.38%)
Apr 26, 2019 4.410 4.650 4.410 4.620 3,098,900 +0.20(+4.52%)
Apr 25, 2019 4.620 4.630 4.230 4.420 5,274,220 -0.14(-3.07%)
Apr 24, 2019 4.650 4.720 4.520 4.560 3,399,438 -0.08(-1.72%)
Apr 23, 2019 4.650 4.720 4.590 4.640 3,763,313 -0.01(-0.22%)
Apr 22, 2019 4.840 4.843 4.610 4.650 4,741,257 -0.18(-3.73%)
Apr 18, 2019 4.760 4.870 4.700 4.830 1,813,400 +0.05(+1.05%)
Apr 17, 2019 4.850 4.860 4.540 4.780 6,920,665 -0.03(-0.62%)
Apr 16, 2019 5.100 5.150 4.690 4.810 8,437,703 -0.29(-5.69%)
Apr 15, 2019 5.320 5.340 5.090 5.100 2,371,178 -0.21(-3.95%)
Apr 12, 2019 5.310 5.360 5.250 5.310 1,495,900 +0.01(+0.19%)
Apr 11, 2019 5.370 5.380 5.270 5.300 1,744,674 -0.06(-1.12%)
Apr 10, 2019 5.340 5.440 5.300 5.360 3,611,961 +0.02(+0.37%)
Apr 09, 2019 5.470 5.500 5.340 5.340 1,821,390 -0.13(-2.38%)
Apr 08, 2019 5.530 5.550 5.410 5.470 1,502,694 -0.06(-1.08%)
Apr 05, 2019 5.530 5.610 5.500 5.530 2,618,300 +0.02(+0.36%)
Apr 04, 2019 5.480 5.575 5.480 5.510 2,529,847 +0.02(+0.36%)
Apr 03, 2019 5.600 5.600 5.470 5.490 1,780,601 -0.12(-2.14%)
Apr 02, 2019 5.620 5.645 5.520 5.610 1,698,769 -0.03(-0.53%)
Apr 01, 2019 5.700 5.720 5.450 5.640 3,002,970 -0.01(-0.18%)
Mar 29, 2019 5.540 5.690 5.500 5.650 2,530,300 +0.14(+2.54%)
Mar 28, 2019 5.470 5.610 5.430 5.510 2,262,968 +0.04(+0.73%)
Mar 27, 2019 5.530 5.560 5.440 5.470 1,535,343 -0.06(-1.08%)
Mar 26, 2019 5.440 5.610 5.410 5.530 2,535,555 +0.11(+2.03%)
Mar 25, 2019 5.410 5.470 5.290 5.420 1,571,912 +0.02(+0.37%)
Mar 22, 2019 5.400 5.470 5.360 5.400 2,592,100 +0.00(+0.00%)
Mar 21, 2019 5.220 5.410 5.200 5.400 5,829,556 +0.18(+3.45%)
Mar 20, 2019 5.210 5.320 5.085 5.220 2,085,338 +0.01(+0.19%)
Mar 19, 2019 5.200 5.245 5.135 5.210 1,686,769 +0.02(+0.39%)
Mar 18, 2019 5.150 5.245 5.145 5.190 2,000,023 +0.04(+0.78%)
Mar 15, 2019 5.370 5.370 5.120 5.150 3,928,600 -0.20(-3.74%)
Mar 14, 2019 5.320 5.360 5.280 5.350 1,386,782 +0.06(+1.13%)
Mar 13, 2019 5.220 5.330 5.150 5.290 1,904,503 +0.08(+1.54%)
Mar 12, 2019 5.180 5.215 5.140 5.210 1,408,492 +0.06(+1.17%)
Mar 11, 2019 5.190 5.220 5.050 5.150 2,268,766 -0.02(-0.39%)
Mar 08, 2019 5.210 5.260 5.120 5.170 1,993,100 -0.06(-1.15%)
Mar 07, 2019 5.300 5.340 5.200 5.230 1,945,114 -0.06(-1.13%)
Mar 06, 2019 5.300 5.330 5.210 5.290 2,538,020 -0.02(-0.38%)
Mar 05, 2019 5.190 5.330 5.170 5.310 1,739,451 +0.11(+2.12%)
Mar 04, 2019 5.180 5.200 5.090 5.200 2,911,870 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.