Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.100 9.153 9.073 9.082 85,369 -0.03(-0.36%)
May 30, 2017 9.091 9.133 9.082 9.114 40,618 +0.01(+0.06%)
May 26, 2017 9.108 9.126 9.105 9.108 21,838 +0.00(+0.00%)
May 25, 2017 9.100 9.117 9.097 9.108 37,606 +0.01(+0.10%)
May 24, 2017 9.091 9.100 9.073 9.100 39,776 +0.02(+0.20%)
May 23, 2017 9.091 9.117 9.064 9.082 105,331 -0.01(-0.10%)
May 22, 2017 9.073 9.100 9.064 9.091 39,728 +0.04(+0.39%)
May 19, 2017 9.064 9.082 9.046 9.055 64,309 -0.02(-0.20%)
May 18, 2017 9.080 9.100 9.055 9.073 45,221 +0.00(+0.00%)
May 17, 2017 9.108 9.135 9.064 9.073 58,252 -0.05(-0.58%)
May 16, 2017 9.197 9.197 9.100 9.126 99,158 -0.04(-0.48%)
May 15, 2017 9.180 9.188 9.171 9.171 37,928 +0.01(+0.10%)
May 12, 2017 9.197 9.197 9.153 9.162 45,632 -0.03(-0.29%)
May 11, 2017 9.188 9.197 9.135 9.188 48,843 +0.03(+0.30%)
May 10, 2017 9.117 9.161 9.117 9.161 15,180 +0.01(+0.10%)
May 09, 2017 9.104 9.161 9.099 9.153 72,735 +0.04(+0.49%)
May 08, 2017 9.108 9.117 9.097 9.108 30,489 -0.01(-0.10%)
May 05, 2017 9.099 9.117 9.099 9.117 85,771 +0.00(+0.00%)
May 04, 2017 9.082 9.117 9.082 9.117 19,251 +0.00(+0.00%)
May 03, 2017 9.117 9.117 9.099 9.117 27,283 +0.00(+0.00%)
May 02, 2017 9.117 9.117 9.091 9.117 43,223 +0.01(+0.10%)
May 01, 2017 9.117 9.117 9.091 9.108 40,850 -0.01(-0.10%)
Apr 28, 2017 9.108 9.117 9.091 9.117 43,159 +0.00(+0.00%)
Apr 27, 2017 9.117 9.117 9.099 9.117 34,242 +0.00(+0.00%)
Apr 26, 2017 9.082 9.117 9.082 9.117 37,571 +0.02(+0.19%)
Apr 25, 2017 9.117 9.117 9.091 9.099 63,398 -0.02(-0.19%)
Apr 24, 2017 9.108 9.117 9.103 9.117 26,712 +0.01(+0.10%)
Apr 21, 2017 9.099 9.113 9.082 9.108 35,515 +0.01(+0.10%)
Apr 20, 2017 9.082 9.099 9.082 9.099 27,451 +0.01(+0.10%)
Apr 19, 2017 9.082 9.091 9.073 9.091 11,693 +0.01(+0.10%)
Apr 18, 2017 9.117 9.117 9.055 9.082 50,348 -0.03(-0.29%)
Apr 17, 2017 9.073 9.108 9.073 9.108 22,441 -0.01(-0.10%)
Apr 13, 2017 9.082 9.117 9.055 9.117 57,358 +0.04(+0.49%)
Apr 12, 2017 9.037 9.073 9.011 9.073 50,592 +0.01(+0.10%)
Apr 11, 2017 9.082 9.082 9.037 9.064 19,646 +0.04(+0.40%)
Apr 10, 2017 9.055 9.055 9.020 9.028 65,385 -0.02(-0.19%)
Apr 07, 2017 8.996 9.046 8.993 9.046 46,228 +0.04(+0.49%)
Apr 06, 2017 9.019 9.019 8.984 9.002 48,812 +0.01(+0.10%)
Apr 05, 2017 9.011 9.046 8.975 8.993 53,182 -0.02(-0.20%)
Apr 04, 2017 9.037 9.037 8.984 9.011 18,558 +0.01(+0.10%)
Apr 03, 2017 9.028 9.028 8.984 9.002 18,042 +0.02(+0.20%)
Mar 31, 2017 8.984 9.011 8.966 8.984 47,217 -0.02(-0.20%)
Mar 30, 2017 8.993 9.046 8.966 9.002 90,058 +0.02(+0.20%)
Mar 29, 2017 9.011 9.028 8.958 8.984 37,536 +0.02(+0.20%)
Mar 28, 2017 8.966 9.011 8.958 8.966 62,428 +0.01(+0.10%)
Mar 27, 2017 9.011 9.011 8.958 8.958 38,872 -0.01(-0.10%)
Mar 24, 2017 9.002 9.063 8.966 8.966 39,010 +0.00(+0.00%)
Mar 23, 2017 9.002 9.002 8.966 8.966 37,756 -0.02(-0.20%)
Mar 22, 2017 9.019 9.063 8.958 8.984 52,462 +0.02(+0.20%)
Mar 21, 2017 9.019 9.019 8.931 8.966 29,402 -0.04(-0.39%)
Mar 20, 2017 8.975 9.046 8.975 9.002 47,762 -0.01(-0.10%)
Mar 17, 2017 8.984 9.072 8.922 9.011 88,220 +0.04(+0.49%)
Mar 16, 2017 8.916 8.966 8.905 8.966 75,975 +0.05(+0.59%)
Mar 15, 2017 8.940 8.984 8.905 8.914 41,006 -0.03(-0.30%)
Mar 14, 2017 8.931 8.949 8.922 8.940 26,476 +0.00(+0.00%)
Mar 13, 2017 8.949 8.966 8.930 8.940 28,877 +0.02(+0.20%)
Mar 10, 2017 8.896 8.940 8.896 8.922 29,627 +0.03(+0.30%)
Mar 09, 2017 8.896 8.913 8.887 8.896 63,116 -0.02(-0.20%)
Mar 08, 2017 8.931 8.948 8.887 8.913 80,791 -0.04(-0.39%)
Mar 07, 2017 8.983 8.983 8.931 8.948 54,857 -0.03(-0.29%)
Mar 06, 2017 8.966 8.983 8.940 8.975 48,236 +0.01(+0.10%)
Mar 03, 2017 8.966 8.975 8.940 8.966 20,390 -0.02(-0.20%)
Mar 02, 2017 8.975 8.983 8.940 8.983 31,210 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.