Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.295 7.295 7.263 7.266 18,991 -0.02(-0.32%)
May 23, 2011 7.263 7.300 7.263 7.289 33,157 +0.03(+0.44%)
May 20, 2011 7.215 7.268 7.209 7.257 25,310 +0.05(+0.66%)
May 19, 2011 7.289 7.305 7.209 7.209 38,855 -0.06(-0.88%)
May 18, 2011 7.231 7.300 7.231 7.273 51,234 +0.04(+0.51%)
May 17, 2011 7.268 7.315 7.236 7.236 47,250 +0.01(+0.07%)
May 16, 2011 7.262 7.268 7.225 7.231 21,622 +0.01(+0.07%)
May 13, 2011 7.204 7.262 7.199 7.225 40,915 +0.03(+0.37%)
May 12, 2011 7.199 7.204 7.151 7.199 42,257 +0.02(+0.29%)
May 11, 2011 7.183 7.225 7.168 7.178 42,680 +0.00(+0.02%)
May 10, 2011 7.125 7.194 7.120 7.177 57,712 +0.04(+0.54%)
May 09, 2011 7.130 7.141 7.104 7.138 26,303 +0.03(+0.40%)
May 06, 2011 7.114 7.136 7.109 7.109 30,740 -0.01(-0.15%)
May 05, 2011 7.162 7.162 7.109 7.120 53,888 -0.03(-0.37%)
May 04, 2011 7.146 7.146 7.098 7.146 15,661 +0.01(+0.07%)
May 03, 2011 7.109 7.146 7.083 7.141 31,889 +0.07(+0.93%)
May 02, 2011 7.075 7.075 7.075 7.075 21,733 +0.04(+0.56%)
Apr 29, 2011 6.982 7.035 6.974 7.035 34,916 +0.08(+1.13%)
Apr 28, 2011 6.935 6.982 6.929 6.957 76,748 +0.03(+0.43%)
Apr 27, 2011 6.935 6.940 6.887 6.927 46,645 -0.00(-0.04%)
Apr 26, 2011 6.903 6.935 6.887 6.929 38,706 +0.03(+0.38%)
Apr 25, 2011 6.950 6.956 6.903 6.903 70,108 -0.03(-0.38%)
Apr 21, 2011 6.908 6.935 6.886 6.929 40,654 +0.02(+0.23%)
Apr 20, 2011 6.919 6.919 6.866 6.913 10,575 +0.02(+0.29%)
Apr 19, 2011 6.866 6.897 6.866 6.893 4,915 +0.05(+0.71%)
Apr 18, 2011 6.829 6.845 6.781 6.845 29,342 +0.04(+0.54%)
Apr 15, 2011 6.839 6.839 6.803 6.808 25,698 +0.00(+0.00%)
Apr 14, 2011 6.808 6.813 6.781 6.808 33,522 +0.00(+0.00%)
Apr 13, 2011 6.839 6.866 6.785 6.808 54,090 -0.03(-0.46%)
Apr 12, 2011 6.897 6.897 6.839 6.839 25,877 -0.03(-0.38%)
Apr 11, 2011 6.934 6.960 6.860 6.866 38,578 -0.04(-0.53%)
Apr 08, 2011 6.929 6.950 6.902 6.902 19,351 +0.01(+0.08%)
Apr 07, 2011 6.892 6.934 6.892 6.897 20,480 -0.01(-0.15%)
Apr 06, 2011 6.950 6.950 6.908 6.908 19,116 +0.01(+0.08%)
Apr 05, 2011 6.966 6.966 6.902 6.902 34,896 -0.04(-0.60%)
Apr 04, 2011 6.971 6.987 6.939 6.944 23,303 -0.03(-0.46%)
Apr 01, 2011 6.971 7.008 6.960 6.976 25,704 +0.02(+0.30%)
Mar 31, 2011 6.934 6.981 6.934 6.955 31,585 +0.02(+0.27%)
Mar 30, 2011 6.960 6.981 6.936 6.936 25,782 -0.01(-0.20%)
Mar 29, 2011 6.940 6.960 6.929 6.950 14,609 -0.01(-0.17%)
Mar 28, 2011 6.918 6.971 6.918 6.961 57,545 +0.03(+0.47%)
Mar 25, 2011 6.902 6.960 6.887 6.929 61,455 +0.06(+0.84%)
Mar 24, 2011 6.850 6.902 6.834 6.871 77,245 +0.02(+0.31%)
Mar 23, 2011 6.829 6.855 6.824 6.850 33,746 +0.01(+0.08%)
Mar 22, 2011 6.860 6.871 6.824 6.845 22,119 -0.01(-0.15%)
Mar 21, 2011 6.839 6.855 6.834 6.855 27,956 -0.01(-0.08%)
Mar 18, 2011 6.813 6.860 6.813 6.860 23,653 +0.02(+0.23%)
Mar 17, 2011 6.824 6.876 6.813 6.845 19,777 +0.03(+0.39%)
Mar 16, 2011 6.855 6.871 6.808 6.818 23,670 -0.02(-0.23%)
Mar 15, 2011 6.792 6.839 6.782 6.834 30,815 +0.05(+0.77%)
Mar 14, 2011 6.850 6.850 6.771 6.782 61,177 -0.05(-0.69%)
Mar 11, 2011 6.808 6.834 6.766 6.829 47,251 +0.02(+0.31%)
Mar 10, 2011 6.766 6.816 6.766 6.808 16,843 +0.01(+0.08%)
Mar 09, 2011 6.829 6.839 6.782 6.803 20,747 -0.01(-0.15%)
Mar 08, 2011 6.797 6.829 6.792 6.813 13,520 +0.03(+0.46%)
Mar 07, 2011 6.782 6.792 6.766 6.782 23,004 -0.01(-0.08%)
Mar 04, 2011 6.777 6.803 6.756 6.787 34,746 -0.02(-0.23%)
Mar 03, 2011 6.777 6.803 6.764 6.803 35,206 +0.03(+0.39%)
Mar 02, 2011 6.797 6.803 6.745 6.776 35,487 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.