Indicators

Etracs 2X US Small Cap HI Div ETN (NY: SMHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		2.370	2.370	2.370	0	+0.00(+0.03%)
Mar 19, 2020	2.200	2.550	2.100	2.369	256,935	+0.11(+4.87%)
Mar 18, 2020	2.430	2.550	2.200	2.259	138,486	-0.29(-11.40%)
Mar 17, 2020	2.930	2.930	2.114	2.550	183,063	-0.30(-10.53%)
Mar 16, 2020	2.970	3.260	2.000	2.850	290,423	-0.50(-14.80%)
Mar 13, 2020	4.560	4.560	3.110	3.345	120,300	-0.13(-3.88%)
Mar 12, 2020	5.660	5.660	3.430	3.480	222,868	-2.81(-44.63%)
Mar 11, 2020	7.350	7.350	6.000	6.285	58,715	-1.04(-14.25%)
Mar 10, 2020	7.700	7.941	7.000	7.330	52,177	+0.03(+0.41%)
Mar 09, 2020	7.990	7.990	6.920	7.300	68,609	-1.56(-17.56%)
Mar 06, 2020	8.710	9.010	8.687	8.855	63,200	-0.34(-3.75%)
Mar 05, 2020	9.500	9.880	9.040	9.200	133,808	-0.55(-5.64%)
Mar 04, 2020	9.490	9.866	9.290	9.750	118,818	+0.65(+7.14%)
Mar 03, 2020	9.220	10.17	9.100	9.100	305,663	-0.33(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.