Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.12 23.12 23.12 23.12 0 +0.09(+0.40%)
May 05, 2023 22.91 23.03 22.91 23.03 375 +0.37(+1.64%)
May 04, 2023 22.62 22.76 22.62 22.66 1,070 -0.20(-0.89%)
May 03, 2023 23.00 23.00 22.86 22.86 400 -0.04(-0.17%)
May 02, 2023 22.87 22.90 22.87 22.90 108 -0.18(-0.79%)
May 01, 2023 23.14 23.16 23.07 23.09 4,300 +0.05(+0.22%)
Apr 28, 2023 23.01 23.03 22.98 23.03 2,200 +0.13(+0.58%)
Apr 27, 2023 22.87 22.90 22.87 22.90 675 +0.49(+2.20%)
Apr 26, 2023 22.49 22.54 22.41 22.41 4,500 -0.12(-0.53%)
Apr 25, 2023 22.71 22.71 22.53 22.53 1,141 -0.44(-1.91%)
Apr 24, 2023 22.87 22.96 22.87 22.96 1,640 +0.04(+0.17%)
Apr 21, 2023 22.83 22.93 22.80 22.93 29,634 -0.01(-0.06%)
Apr 20, 2023 22.94 22.94 22.94 22.94 0 -0.11(-0.46%)
Apr 19, 2023 22.99 23.04 22.99 23.04 401 -0.05(-0.20%)
Apr 18, 2023 23.07 23.09 23.01 23.09 14,983 +0.10(+0.45%)
Apr 17, 2023 22.90 22.99 22.89 22.99 4,025 +0.04(+0.19%)
Apr 14, 2023 22.87 22.94 22.87 22.94 220 +0.03(+0.13%)
Apr 13, 2023 22.70 22.96 22.69 22.91 4,498 +0.37(+1.64%)
Apr 12, 2023 22.67 22.72 22.53 22.54 2,000 -0.08(-0.37%)
Apr 11, 2023 22.61 22.67 22.61 22.63 1,367 +0.13(+0.57%)
Apr 10, 2023 22.41 22.64 22.40 22.50 5,460 +0.04(+0.17%)
Apr 06, 2023 22.38 22.46 22.35 22.46 21,485 +0.10(+0.45%)
Apr 05, 2023 22.36 22.36 22.36 22.36 101 -0.17(-0.76%)
Apr 04, 2023 22.51 22.53 22.50 22.53 917 -0.11(-0.49%)
Apr 03, 2023 22.55 22.65 22.55 22.64 890 -0.03(-0.15%)
Mar 31, 2023 22.57 22.67 22.56 22.67 500 +0.29(+1.32%)
Mar 30, 2023 22.40 22.40 22.35 22.38 1,820 +0.15(+0.67%)
Mar 29, 2023 22.09 22.23 22.09 22.23 200 +0.36(+1.63%)
Mar 28, 2023 21.90 21.90 21.82 21.87 401 -0.03(-0.14%)
Mar 27, 2023 21.86 21.92 21.86 21.90 457 -0.03(-0.12%)
Mar 24, 2023 21.65 21.93 21.60 21.93 677 +0.06(+0.25%)
Mar 23, 2023 22.15 22.15 21.74 21.87 665 +0.05(+0.22%)
Mar 22, 2023 22.12 22.12 21.83 21.83 544 -0.29(-1.30%)
Mar 21, 2023 22.11 22.11 22.11 22.11 1 +0.40(+1.86%)
Mar 20, 2023 21.67 21.74 21.67 21.71 416 +0.21(+1.00%)
Mar 17, 2023 21.64 21.64 21.46 21.50 537 -0.30(-1.38%)
Mar 16, 2023 21.73 22.31 21.70 21.80 11,655 +0.53(+2.50%)
Mar 15, 2023 21.27 21.27 21.26 21.26 200 -0.48(-2.20%)
Mar 14, 2023 21.64 21.74 21.64 21.74 320 +0.39(+1.85%)
Mar 13, 2023 21.35 21.35 21.35 21.35 20 -0.17(-0.81%)
Mar 10, 2023 21.84 21.84 21.52 21.52 175 -0.34(-1.56%)
Mar 09, 2023 22.30 22.32 21.86 21.86 4,340 -0.44(-1.96%)
Mar 08, 2023 22.35 22.39 22.25 22.30 5,617 -0.01(-0.04%)
Mar 07, 2023 22.44 22.47 22.29 22.31 2,072 -0.42(-1.83%)
Mar 06, 2023 22.85 22.89 22.73 22.73 5,540 -0.04(-0.18%)
Mar 03, 2023 22.64 22.78 22.53 22.77 6,527 +0.33(+1.46%)
Mar 02, 2023 22.25 22.44 22.25 22.44 4,601 +0.12(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.