Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Feb (NY: UFEB )

31.67 +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 26.71 26.73 26.69 26.73 2,325 -0.00(-0.01%)
May 05, 2023 26.64 26.75 26.62 26.73 11,181 +0.23(+0.87%)
May 04, 2023 26.50 26.52 26.45 26.50 2,007 -0.10(-0.38%)
May 03, 2023 26.70 26.73 26.60 26.60 3,282 -0.10(-0.37%)
May 02, 2023 26.67 26.74 26.67 26.70 1,294 -0.12(-0.46%)
May 01, 2023 26.87 26.89 26.79 26.82 23,466 +0.00(+0.01%)
Apr 28, 2023 26.65 26.82 26.65 26.82 8,277 +0.11(+0.43%)
Apr 27, 2023 26.58 26.71 26.53 26.70 2,915 +0.23(+0.85%)
Apr 26, 2023 26.52 26.52 26.46 26.48 1,440 -0.05(-0.19%)
Apr 25, 2023 26.66 26.66 26.53 26.53 3,262 -0.18(-0.67%)
Apr 24, 2023 26.68 26.73 26.64 26.71 4,320 +0.01(+0.05%)
Apr 21, 2023 26.67 26.70 26.64 26.70 2,414 +0.03(+0.12%)
Apr 20, 2023 26.62 26.73 26.62 26.66 9,812 -0.06(-0.22%)
Apr 19, 2023 26.72 26.77 26.70 26.72 3,143 -0.02(-0.07%)
Apr 18, 2023 26.72 26.78 26.69 26.74 8,535 +0.03(+0.11%)
Apr 17, 2023 26.70 26.71 26.65 26.71 5,501 +0.04(+0.15%)
Apr 14, 2023 26.67 26.67 26.60 26.67 16,334 -0.03(-0.11%)
Apr 13, 2023 26.59 26.70 26.58 26.70 6,947 +0.18(+0.66%)
Apr 12, 2023 26.65 26.65 26.50 26.53 7,988 -0.05(-0.19%)
Apr 11, 2023 26.66 26.66 26.54 26.58 24,629 +0.01(+0.05%)
Apr 10, 2023 26.47 26.56 26.47 26.56 8,532 +0.00(+0.00%)
Apr 06, 2023 26.47 26.59 26.47 26.56 6,328 +0.04(+0.13%)
Apr 05, 2023 26.54 26.54 26.46 26.52 4,115 -0.02(-0.06%)
Apr 04, 2023 26.59 26.59 26.49 26.54 11,488 -0.06(-0.24%)
Apr 03, 2023 26.58 26.63 26.51 26.60 12,575 +0.06(+0.24%)
Mar 31, 2023 26.44 26.56 26.43 26.54 14,373 +0.18(+0.67%)
Mar 30, 2023 26.39 26.40 26.32 26.36 5,241 +0.06(+0.22%)
Mar 29, 2023 26.21 26.33 26.21 26.31 10,217 +0.17(+0.65%)
Mar 28, 2023 26.14 26.17 26.08 26.14 8,730 -0.03(-0.13%)
Mar 27, 2023 26.20 26.23 26.15 26.17 17,236 +0.02(+0.09%)
Mar 24, 2023 26.04 26.15 26.02 26.15 6,848 +0.05(+0.18%)
Mar 23, 2023 26.19 26.19 25.98 26.10 12,433 +0.05(+0.18%)
Mar 22, 2023 26.17 26.35 26.05 26.05 20,463 -0.16(-0.61%)
Mar 21, 2023 26.15 26.22 26.11 26.21 14,924 +0.16(+0.62%)
Mar 20, 2023 26.05 26.09 26.01 26.05 19,524 +0.08(+0.30%)
Mar 17, 2023 25.98 25.98 25.95 25.97 3,231 -0.08(-0.32%)
Mar 16, 2023 26.09 26.09 25.99 26.05 7,865 +0.20(+0.78%)
Mar 15, 2023 25.83 25.90 25.72 25.85 21,650 -0.07(-0.25%)
Mar 14, 2023 25.87 25.97 25.79 25.92 18,947 +0.15(+0.60%)
Mar 13, 2023 25.73 25.89 25.70 25.76 4,643 +0.09(+0.34%)
Mar 10, 2023 25.78 25.80 25.63 25.68 14,930 -0.15(-0.60%)
Mar 09, 2023 26.14 26.16 25.80 25.83 15,518 -0.24(-0.92%)
Mar 08, 2023 26.05 26.10 25.98 26.07 15,754 +0.03(+0.12%)
Mar 07, 2023 26.28 26.28 26.02 26.04 5,345 -0.22(-0.83%)
Mar 06, 2023 26.34 26.34 26.26 26.26 7,271 +0.02(+0.06%)
Mar 03, 2023 26.10 26.25 26.10 26.24 10,839 +0.19(+0.72%)
Mar 02, 2023 25.94 26.10 25.84 26.05 25,702 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.