Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.472 5.502 5.472 5.502 4,251 -0.02(-0.43%)
May 27, 2022 5.517 5.570 5.481 5.526 3,653 +0.07(+1.31%)
May 26, 2022 5.392 5.517 5.392 5.455 11,364 +0.04(+0.82%)
May 25, 2022 5.348 5.410 5.348 5.410 1,314 +0.04(+0.77%)
May 24, 2022 5.374 5.374 5.357 5.369 2,117 +0.00(+0.06%)
May 23, 2022 5.348 5.419 5.343 5.365 11,924 -0.01(-0.17%)
May 20, 2022 5.376 5.376 5.374 5.374 1,636 +0.01(+0.24%)
May 19, 2022 5.357 5.374 5.348 5.361 3,555 -0.00(-0.08%)
May 18, 2022 5.535 5.535 5.365 5.365 2,205 -0.05(-0.99%)
May 17, 2022 5.401 5.419 5.374 5.419 14,735 +0.06(+1.16%)
May 16, 2022 5.383 5.481 5.357 5.357 9,785 -0.05(-0.99%)
May 13, 2022 5.481 5.489 5.401 5.410 5,664 +0.01(+0.17%)
May 12, 2022 5.392 5.401 5.392 5.401 2,587 -0.02(-0.33%)
May 11, 2022 5.396 5.419 5.396 5.419 3,851 -0.03(-0.49%)
May 10, 2022 5.437 5.454 5.428 5.446 6,329 +0.00(+0.00%)
May 09, 2022 5.428 5.446 5.428 5.446 812 -0.02(-0.32%)
May 06, 2022 5.463 5.463 5.463 5.463 1,500 +0.00(+0.00%)
May 05, 2022 5.499 5.499 5.463 5.463 3,559 -0.04(-0.81%)
May 04, 2022 5.508 5.508 5.508 5.508 2,377 +0.00(+0.00%)
May 03, 2022 5.517 5.525 5.508 5.508 6,212 -0.01(-0.21%)
May 02, 2022 5.534 5.534 5.508 5.519 7,804 +0.00(+0.05%)
Apr 29, 2022 5.525 5.525 5.517 5.517 7,640 -0.04(-0.80%)
Apr 28, 2022 5.658 5.658 5.525 5.561 10,031 +0.02(+0.40%)
Apr 27, 2022 5.534 5.539 5.534 5.539 1,876 -0.00(-0.08%)
Apr 26, 2022 5.561 5.561 5.536 5.543 4,752 +0.00(+0.00%)
Apr 25, 2022 5.587 5.587 5.508 5.543 7,133 -0.06(-1.11%)
Apr 22, 2022 5.605 5.605 5.587 5.605 22,551 +0.01(+0.16%)
Apr 21, 2022 5.596 5.611 5.587 5.596 4,013 -0.01(-0.16%)
Apr 20, 2022 5.587 5.614 5.587 5.605 7,694 +0.01(+0.16%)
Apr 19, 2022 5.596 5.596 5.596 5.596 3,149 +0.01(+0.16%)
Apr 18, 2022 5.596 5.614 5.587 5.587 13,150 -0.03(-0.47%)
Apr 14, 2022 5.596 5.627 5.596 5.614 16,191 +0.01(+0.16%)
Apr 13, 2022 5.587 5.667 5.587 5.605 10,638 -0.04(-0.63%)
Apr 12, 2022 5.711 5.709 5.641 5.641 5,017 +0.00(+0.00%)
Apr 11, 2022 5.632 5.650 5.632 5.641 12,777 +0.00(+0.00%)
Apr 08, 2022 5.676 5.676 5.641 5.641 4,105 -0.04(-0.78%)
Apr 07, 2022 5.650 5.694 5.650 5.685 8,482 +0.04(+0.78%)
Apr 06, 2022 5.720 5.720 5.641 5.641 7,630 -0.10(-1.69%)
Apr 05, 2022 5.747 5.747 5.711 5.738 3,700 -0.03(-0.46%)
Apr 04, 2022 5.764 5.782 5.755 5.764 13,381 +0.02(+0.31%)
Apr 01, 2022 5.817 5.817 5.738 5.747 5,601 +0.01(+0.15%)
Mar 31, 2022 5.702 5.764 5.702 5.738 12,719 +0.03(+0.46%)
Mar 30, 2022 5.650 5.711 5.650 5.711 15,952 +0.04(+0.78%)
Mar 29, 2022 5.694 5.707 5.641 5.667 23,108 +0.01(+0.16%)
Mar 28, 2022 5.667 5.694 5.658 5.658 8,624 -0.05(-0.93%)
Mar 25, 2022 5.755 5.755 5.711 5.711 2,214 -0.04(-0.77%)
Mar 24, 2022 5.755 5.844 5.755 5.755 8,592 -0.05(-0.91%)
Mar 23, 2022 5.808 5.808 5.808 5.808 552 -0.04(-0.60%)
Mar 22, 2022 5.967 5.967 5.844 5.844 2,594 +0.04(+0.76%)
Mar 21, 2022 5.844 5.844 5.791 5.800 3,242 -0.07(-1.20%)
Mar 18, 2022 5.870 5.870 5.808 5.870 3,855 -0.03(-0.48%)
Mar 17, 2022 5.764 5.898 5.764 5.898 1,046 +0.12(+2.02%)
Mar 16, 2022 5.782 5.782 5.782 5.782 429 -0.02(-0.30%)
Mar 15, 2022 5.738 5.808 5.738 5.800 6,681 -0.01(-0.17%)
Mar 14, 2022 5.838 5.861 5.800 5.809 3,199 +0.00(+0.02%)
Mar 11, 2022 5.844 5.844 5.808 5.808 12,759 -0.05(-0.90%)
Mar 10, 2022 5.844 5.888 5.861 2,150 -0.04(-0.74%)
Mar 09, 2022 6.017 6.018 5.905 5.905 1,661 +0.02(+0.30%)
Mar 08, 2022 5.958 5.958 5.870 5.888 1,663 +0.02(+0.30%)
Mar 07, 2022 5.931 5.931 5.870 5.870 7,962 -0.13(-2.19%)
Mar 04, 2022 6.098 6.098 5.950 6.002 2,485 -0.11(-1.74%)
Mar 03, 2022 6.107 6.183 6.107 6.108 10,976 +0.00(+0.01%)
Mar 02, 2022 5.861 6.344 5.861 6.107 54,328 +0.23(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.