Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.545 5.545 5.544 5.544 7,780 -0.02(-0.37%)
May 30, 2019 5.583 5.583 5.537 5.565 1,165 +0.01(+0.22%)
May 29, 2019 5.514 5.553 5.514 5.553 15,159 +0.00(+0.00%)
May 28, 2019 5.583 5.583 5.537 5.553 16,656 -0.03(-0.55%)
May 24, 2019 5.506 5.583 5.506 5.583 2,463 +0.05(+0.88%)
May 23, 2019 5.514 5.570 5.514 5.535 8,914 -0.02(-0.34%)
May 22, 2019 5.537 5.560 5.537 5.554 12,234 -0.01(-0.26%)
May 21, 2019 5.514 5.583 5.499 5.568 29,399 +0.04(+0.70%)
May 20, 2019 5.506 5.792 5.506 5.529 42,359 +0.02(+0.42%)
May 17, 2019 5.514 5.545 5.499 5.506 18,672 +0.01(+0.14%)
May 16, 2019 5.478 5.511 5.478 5.499 25,197 +0.01(+0.14%)
May 15, 2019 5.483 5.491 5.475 5.491 10,412 +0.02(+0.28%)
May 14, 2019 5.468 5.475 5.468 5.475 2,013 +0.01(+0.14%)
May 13, 2019 5.451 5.483 5.450 5.468 18,862 -0.02(-0.28%)
May 10, 2019 5.464 5.483 5.461 5.483 11,328 +0.01(+0.14%)
May 09, 2019 5.460 5.479 5.460 5.475 25,535 +0.01(+0.14%)
May 08, 2019 5.449 5.468 5.449 5.468 29,680 +0.02(+0.42%)
May 07, 2019 5.465 5.465 5.429 5.445 6,215 -0.01(-0.14%)
May 06, 2019 5.472 5.472 5.445 5.452 50,598 -0.02(-0.28%)
May 03, 2019 5.452 5.493 5.452 5.468 42,971 -0.01(-0.14%)
May 02, 2019 5.430 5.506 5.430 5.475 10,646 +0.02(+0.28%)
May 01, 2019 5.468 5.468 5.419 5.460 19,020 +0.02(+0.41%)
Apr 30, 2019 5.418 5.445 5.414 5.438 40,868 +0.02(+0.44%)
Apr 29, 2019 5.414 5.422 5.399 5.414 11,051 +0.00(+0.00%)
Apr 26, 2019 5.406 5.414 5.406 5.414 2,995 +0.02(+0.33%)
Apr 25, 2019 5.406 5.414 5.387 5.396 12,227 +0.02(+0.38%)
Apr 24, 2019 5.383 5.414 5.372 5.376 26,850 +0.01(+0.14%)
Apr 23, 2019 5.383 5.383 5.368 5.368 30,370 +0.00(+0.00%)
Apr 22, 2019 5.376 5.414 5.360 5.368 55,315 -0.05(-0.85%)
Apr 18, 2019 5.378 5.414 5.360 5.414 58,207 +0.05(+1.00%)
Apr 17, 2019 5.391 5.418 5.360 5.360 15,031 -0.02(-0.43%)
Apr 16, 2019 5.406 5.406 5.376 5.383 42,133 -0.04(-0.71%)
Apr 15, 2019 5.414 5.422 5.414 5.422 4,400 -0.01(-0.14%)
Apr 12, 2019 5.376 5.437 5.368 5.429 59,249 +0.08(+1.58%)
Apr 11, 2019 5.368 5.406 5.345 5.345 66,374 -0.02(-0.43%)
Apr 10, 2019 5.406 5.406 5.368 5.368 5,534 +0.01(+0.14%)
Apr 09, 2019 5.429 5.429 5.360 5.360 44,361 -0.05(-0.85%)
Apr 08, 2019 5.460 5.461 5.406 5.406 43,249 -0.02(-0.44%)
Apr 05, 2019 5.449 5.449 5.429 5.430 3,007 +0.00(+0.01%)
Apr 04, 2019 5.437 5.437 5.429 5.429 664 -0.01(-0.14%)
Apr 03, 2019 5.391 5.437 5.391 5.437 39,531 +0.02(+0.42%)
Apr 02, 2019 5.466 5.466 5.408 5.414 6,323 -0.01(-0.14%)
Apr 01, 2019 5.429 5.429 5.399 5.421 22,777 +0.01(+0.24%)
Mar 29, 2019 5.391 5.411 5.391 5.408 24,455 +0.01(+0.18%)
Mar 28, 2019 5.370 5.398 5.370 5.398 46,574 +0.02(+0.45%)
Mar 27, 2019 5.406 5.406 5.353 5.374 47,893 +0.01(+0.26%)
Mar 26, 2019 5.330 5.372 5.330 5.360 35,858 +0.02(+0.28%)
Mar 25, 2019 5.322 5.345 5.322 5.345 687 +0.02(+0.32%)
Mar 22, 2019 5.337 5.352 5.322 5.328 27,202 -0.01(-0.18%)
Mar 21, 2019 5.345 5.364 5.330 5.337 52,637 -0.01(-0.14%)
Mar 20, 2019 5.375 5.378 5.345 5.345 30,676 +0.00(+0.00%)
Mar 19, 2019 5.368 5.368 5.345 5.345 17,086 -0.01(-0.14%)
Mar 18, 2019 5.398 5.398 5.353 5.353 1,197 +0.00(+0.00%)
Mar 15, 2019 5.353 5.406 5.353 5.353 8,108 +0.00(+0.00%)
Mar 14, 2019 5.391 5.414 5.353 5.353 15,875 -0.05(-0.99%)
Mar 13, 2019 5.383 5.406 5.360 5.406 17,648 +0.04(+0.71%)
Mar 12, 2019 5.383 5.383 5.368 5.368 14,303 -0.02(-0.28%)
Mar 11, 2019 5.383 5.383 5.376 5.383 28,320 +0.02(+0.33%)
Mar 08, 2019 5.366 5.366 5.366 5.366 1,313 -0.00(-0.04%)
Mar 06, 2019 5.368 5.368 5.368 0 +0.01(+0.21%)
Mar 05, 2019 5.376 5.383 5.357 5.357 13,560 -0.02(-0.44%)
Mar 04, 2019 5.368 5.383 5.368 5.380 35,645 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.