Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.192 5.201 5.171 5.201 24,587 -0.01(-0.14%)
May 30, 2018 5.194 5.208 5.186 5.208 2,981 +0.01(+0.14%)
May 29, 2018 5.179 5.201 5.164 5.201 11,160 +0.01(+0.14%)
May 25, 2018 5.193 5.193 5.193 0 +0.02(+0.43%)
May 24, 2018 5.181 5.181 5.171 5.171 5,372 +0.00(+0.00%)
May 23, 2018 5.164 5.178 5.157 5.171 7,635 +0.01(+0.13%)
May 22, 2018 5.179 5.179 5.165 5.165 21,150 +0.01(+0.16%)
May 21, 2018 5.142 5.157 5.136 5.157 55,305 +0.00(+0.00%)
May 18, 2018 5.149 5.171 5.142 5.157 16,446 -0.01(-0.14%)
May 17, 2018 5.157 5.171 5.157 5.164 4,498 +0.00(+0.00%)
May 16, 2018 5.164 5.177 5.160 5.164 32,528 -0.03(-0.56%)
May 15, 2018 5.230 5.244 5.193 5.193 19,343 -0.06(-1.12%)
May 14, 2018 5.237 5.278 5.237 5.252 22,763 -0.01(-0.28%)
May 11, 2018 5.230 5.274 5.230 5.267 12,799 +0.01(+0.12%)
May 10, 2018 5.255 5.281 5.245 5.261 14,106 +0.01(+0.16%)
May 09, 2018 5.237 5.252 5.234 5.252 19,652 +0.02(+0.39%)
May 08, 2018 5.223 5.252 5.208 5.231 36,418 +0.02(+0.30%)
May 07, 2018 5.216 5.230 5.208 5.216 14,270 +0.01(+0.13%)
May 04, 2018 5.208 5.216 5.208 5.209 10,166 +0.00(+0.01%)
May 03, 2018 5.186 5.209 5.186 5.208 104,113 +0.00(+0.00%)
May 02, 2018 5.208 5.208 5.190 5.208 30,809 +0.01(+0.28%)
May 01, 2018 5.208 5.208 5.186 5.194 29,849 +0.01(+0.14%)
Apr 30, 2018 5.165 5.186 5.165 5.186 32,171 +0.00(+0.00%)
Apr 27, 2018 5.167 5.194 5.167 5.186 16,946 +0.01(+0.14%)
Apr 26, 2018 5.128 5.179 5.128 5.179 31,653 +0.03(+0.57%)
Apr 25, 2018 5.092 5.150 5.092 5.150 14,044 +0.01(+0.14%)
Apr 24, 2018 5.139 5.146 5.131 5.143 155,625 +0.01(+0.14%)
Apr 23, 2018 5.165 5.165 5.135 5.135 20,704 -0.03(-0.57%)
Apr 20, 2018 5.194 5.194 5.157 5.165 26,918 -0.03(-0.56%)
Apr 19, 2018 5.230 5.230 5.190 5.194 28,691 -0.04(-0.70%)
Apr 18, 2018 5.230 5.252 5.223 5.230 6,477 -0.01(-0.26%)
Apr 17, 2018 5.223 5.245 5.223 5.244 6,684 +0.02(+0.40%)
Apr 16, 2018 5.208 5.252 5.208 5.223 18,635 -0.03(-0.56%)
Apr 13, 2018 5.252 5.267 5.247 5.252 9,071 -0.01(-0.28%)
Apr 12, 2018 5.267 5.267 5.238 5.267 7,929 +0.00(+0.01%)
Apr 11, 2018 5.252 5.267 5.252 5.266 8,818 +0.02(+0.34%)
Apr 10, 2018 5.245 5.259 5.238 5.248 16,468 +0.00(+0.07%)
Apr 09, 2018 5.223 5.245 5.223 5.245 421 +0.02(+0.42%)
Apr 06, 2018 5.245 5.252 5.213 5.223 22,179 +0.00(+0.00%)
Apr 05, 2018 5.230 5.245 5.223 5.223 14,394 -0.01(-0.14%)
Apr 04, 2018 5.179 5.238 5.179 5.230 58,175 -0.01(-0.28%)
Apr 03, 2018 5.245 5.245 5.238 5.245 11,703 -0.01(-0.14%)
Apr 02, 2018 5.252 5.252 5.216 5.252 29,256 +0.01(+0.28%)
Mar 29, 2018 5.238 5.238 5.238 0 +0.03(+0.56%)
Mar 28, 2018 5.221 5.223 4.794 5.209 31,235 +0.01(+0.14%)
Mar 27, 2018 5.230 5.230 5.172 5.201 12,787 -0.04(-0.69%)
Mar 26, 2018 5.201 5.238 5.194 5.238 10,843 +0.01(+0.28%)
Mar 23, 2018 5.230 5.230 5.223 5.223 728 -0.01(-0.14%)
Mar 22, 2018 5.245 5.266 5.150 5.230 57,132 -0.03(-0.55%)
Mar 21, 2018 5.267 5.267 5.259 5.259 757 +0.01(+0.28%)
Mar 20, 2018 5.269 5.274 5.230 5.245 20,191 -0.03(-0.55%)
Mar 19, 2018 5.245 5.274 5.245 5.274 6,299 -0.04(-0.82%)
Mar 16, 2018 5.285 5.318 5.285 5.318 3,192 +0.05(+0.97%)
Mar 15, 2018 5.252 5.267 5.238 5.267 13,478 +0.01(+0.14%)
Mar 14, 2018 5.276 5.276 5.259 5.259 1,457 -0.03(-0.55%)
Mar 13, 2018 5.275 5.288 5.245 5.288 32,976 +0.00(+0.00%)
Mar 12, 2018 5.287 5.296 5.278 5.288 8,098 +0.00(+0.00%)
Mar 09, 2018 5.260 5.303 5.260 5.288 12,584 +0.01(+0.14%)
Mar 08, 2018 5.280 5.281 5.280 5.281 2,788 +0.00(+0.00%)
Mar 07, 2018 5.310 5.310 5.274 5.281 6,531 -0.02(-0.41%)
Mar 06, 2018 5.274 5.310 5.267 5.303 37,611 -0.02(-0.41%)
Mar 05, 2018 5.303 5.332 5.303 5.325 9,706 -0.01(-0.28%)
Mar 02, 2018 5.386 5.386 5.339 5.339 24,598 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.