Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 -0.09 (-0.57%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.969 7.998 7.877 7.946 88,561 -0.01(-0.15%)
May 27, 2016 7.900 7.958 7.958 7.958 76,894 +0.06(+0.72%)
May 26, 2016 7.894 7.946 7.853 7.901 30,059 +0.01(+0.08%)
May 25, 2016 7.853 7.952 7.853 7.894 128,602 +0.04(+0.52%)
May 24, 2016 7.819 7.882 7.784 7.853 74,975 +0.05(+0.59%)
May 23, 2016 7.784 7.830 7.772 7.807 46,381 +0.06(+0.82%)
May 20, 2016 7.732 7.830 7.732 7.743 67,773 +0.03(+0.38%)
May 19, 2016 7.714 7.761 7.685 7.714 40,119 -0.05(-0.67%)
May 18, 2016 7.743 7.790 7.714 7.766 99,293 -0.01(-0.15%)
May 17, 2016 7.784 7.834 7.743 7.778 130,763 -0.03(-0.45%)
May 16, 2016 7.743 7.876 7.726 7.813 224,915 +0.05(+0.60%)
May 13, 2016 7.824 7.842 7.726 7.766 98,995 -0.04(-0.52%)
May 12, 2016 7.836 7.935 7.737 7.807 135,701 -0.02(-0.30%)
May 11, 2016 7.836 7.888 7.790 7.830 137,190 -0.01(-0.07%)
May 10, 2016 7.795 7.888 7.795 7.836 56,686 +0.05(+0.67%)
May 09, 2016 7.778 7.830 7.726 7.784 128,409 -0.02(-0.22%)
May 06, 2016 7.732 7.848 7.690 7.801 47,417 +0.03(+0.37%)
May 05, 2016 7.801 7.862 7.764 7.772 46,038 -0.02(-0.22%)
May 04, 2016 7.749 7.859 7.726 7.790 113,825 +0.02(+0.22%)
May 03, 2016 7.714 7.778 7.691 7.772 95,655 +0.04(+0.53%)
May 02, 2016 7.749 7.772 7.726 7.732 54,958 +0.01(+0.15%)
Apr 29, 2016 7.755 7.813 7.720 7.720 37,341 -0.06(-0.82%)
Apr 28, 2016 7.819 7.859 7.761 7.784 46,648 -0.05(-0.67%)
Apr 27, 2016 7.842 7.859 7.766 7.836 65,758 -0.03(-0.37%)
Apr 26, 2016 7.819 7.865 7.807 7.865 109,475 +0.08(+1.04%)
Apr 25, 2016 7.784 7.815 7.749 7.784 41,629 -0.03(-0.45%)
Apr 22, 2016 7.830 7.830 7.755 7.819 45,669 +0.01(+0.15%)
Apr 21, 2016 7.888 7.900 7.807 7.807 65,904 -0.06(-0.74%)
Apr 20, 2016 7.842 7.888 7.842 7.865 54,394 +0.01(+0.15%)
Apr 19, 2016 7.871 7.877 7.853 7.853 48,343 +0.00(+0.00%)
Apr 18, 2016 7.830 7.877 7.824 7.853 52,262 +0.02(+0.22%)
Apr 15, 2016 7.836 7.877 7.813 7.836 60,606 -0.03(-0.44%)
Apr 14, 2016 7.836 7.877 7.795 7.871 41,521 +0.03(+0.44%)
Apr 13, 2016 7.830 7.882 7.824 7.836 77,211 +0.02(+0.22%)
Apr 12, 2016 7.778 7.848 7.766 7.819 66,315 +0.03(+0.37%)
Apr 11, 2016 7.813 7.888 7.749 7.790 34,988 +0.04(+0.52%)
Apr 08, 2016 7.795 7.795 7.726 7.749 41,057 +0.04(+0.53%)
Apr 07, 2016 7.720 7.732 7.639 7.708 60,125 -0.06(-0.75%)
Apr 06, 2016 7.633 7.766 7.610 7.766 70,351 +0.19(+2.45%)
Apr 05, 2016 7.621 7.627 7.581 7.581 65,920 -0.06(-0.76%)
Apr 04, 2016 7.691 7.691 7.581 7.639 112,429 -0.06(-0.83%)
Apr 01, 2016 7.708 7.795 7.650 7.703 103,701 -0.02(-0.30%)
Mar 31, 2016 7.674 7.778 7.633 7.726 209,412 +0.02(+0.30%)
Mar 30, 2016 7.616 7.720 7.581 7.703 92,807 +0.10(+1.30%)
Mar 29, 2016 7.517 7.633 7.500 7.604 95,486 +0.09(+1.24%)
Mar 28, 2016 7.534 7.592 7.511 7.511 57,796 -0.02(-0.23%)
Mar 24, 2016 7.598 7.529 7.529 7.529 48,619 -0.14(-1.82%)
Mar 23, 2016 7.627 7.697 7.627 7.668 89,828 -0.01(-0.07%)
Mar 22, 2016 7.598 7.674 7.595 7.674 70,990 +0.01(+0.07%)
Mar 21, 2016 7.627 7.668 7.598 7.668 43,369 +0.06(+0.84%)
Mar 18, 2016 7.674 7.697 7.604 7.604 64,189 -0.02(-0.30%)
Mar 17, 2016 7.598 7.674 7.575 7.627 93,981 +0.00(+0.00%)
Mar 16, 2016 7.598 7.674 7.598 7.627 70,347 +0.00(+0.00%)
Mar 15, 2016 7.604 7.633 7.552 7.627 58,179 +0.02(+0.31%)
Mar 14, 2016 7.610 7.627 7.575 7.604 48,795 -0.02(-0.23%)
Mar 11, 2016 7.627 7.697 7.563 7.621 55,887 +0.08(+1.08%)
Mar 10, 2016 7.609 7.609 7.529 7.540 55,866 -0.02(-0.30%)
Mar 09, 2016 7.517 7.586 7.461 7.563 67,868 +0.11(+1.53%)
Mar 08, 2016 7.472 7.495 7.426 7.449 63,183 -0.06(-0.84%)
Mar 07, 2016 7.495 7.523 7.461 7.512 94,840 +0.02(+0.24%)
Mar 04, 2016 7.375 7.512 7.358 7.495 55,855 +0.10(+1.31%)
Mar 03, 2016 7.381 7.449 7.335 7.398 80,219 +0.01(+0.08%)
Mar 02, 2016 7.307 7.392 7.293 7.392 80,490 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.