Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.134 9.162 9.095 9.112 97,218 +0.00(+0.00%)
May 30, 2017 9.134 9.157 9.112 9.112 112,275 -0.04(-0.42%)
May 26, 2017 9.134 9.195 9.129 9.151 121,890 -0.01(-0.06%)
May 25, 2017 9.162 9.206 9.145 9.157 131,325 +0.00(+0.04%)
May 24, 2017 9.168 9.206 9.153 9.153 132,330 -0.02(-0.16%)
May 23, 2017 9.179 9.201 9.162 9.168 119,421 -0.01(-0.06%)
May 22, 2017 9.184 9.195 9.162 9.173 62,965 +0.03(+0.35%)
May 19, 2017 9.102 9.147 9.102 9.141 64,445 +0.05(+0.55%)
May 18, 2017 9.064 9.113 9.036 9.091 89,860 -0.00(-0.05%)
May 17, 2017 9.102 9.149 9.069 9.096 177,847 -0.03(-0.38%)
May 16, 2017 9.163 9.191 9.130 9.130 37,903 -0.03(-0.36%)
May 15, 2017 9.146 9.180 9.141 9.163 103,770 +0.01(+0.06%)
May 12, 2017 9.102 9.207 9.102 9.158 71,093 +0.05(+0.55%)
May 11, 2017 9.124 9.152 9.108 9.108 59,299 -0.02(-0.24%)
May 10, 2017 9.158 9.158 9.119 9.130 95,020 +0.00(+0.00%)
May 09, 2017 9.141 9.163 9.124 9.130 85,962 -0.01(-0.12%)
May 08, 2017 9.135 9.158 9.113 9.141 74,013 +0.02(+0.24%)
May 05, 2017 9.102 9.169 9.102 9.119 113,789 +0.00(+0.00%)
May 04, 2017 9.135 9.174 9.102 9.119 122,603 -0.03(-0.30%)
May 03, 2017 9.141 9.163 9.130 9.146 86,780 -0.02(-0.18%)
May 02, 2017 9.185 9.202 9.158 9.163 139,195 -0.04(-0.48%)
May 01, 2017 9.224 9.224 9.174 9.207 90,074 +0.02(+0.18%)
Apr 28, 2017 9.180 9.246 9.180 9.191 94,569 -0.01(-0.06%)
Apr 27, 2017 9.180 9.196 9.141 9.196 81,679 +0.02(+0.24%)
Apr 26, 2017 9.213 9.213 9.158 9.174 76,659 -0.02(-0.18%)
Apr 25, 2017 9.113 9.191 9.097 9.191 120,364 +0.11(+1.22%)
Apr 24, 2017 9.097 9.102 9.053 9.080 80,071 +0.03(+0.30%)
Apr 21, 2017 9.058 9.069 8.998 9.053 59,150 +0.02(+0.24%)
Apr 20, 2017 8.986 9.053 8.981 9.031 105,184 +0.05(+0.55%)
Apr 19, 2017 9.009 9.039 8.970 8.981 135,266 -0.02(-0.20%)
Apr 18, 2017 8.971 9.032 8.971 8.999 68,396 +0.01(+0.06%)
Apr 17, 2017 8.966 9.004 8.966 8.993 65,691 +0.03(+0.37%)
Apr 13, 2017 8.966 9.032 8.960 8.960 95,978 -0.02(-0.24%)
Apr 12, 2017 8.911 8.982 8.905 8.982 56,475 +0.07(+0.74%)
Apr 11, 2017 8.933 8.949 8.884 8.916 79,747 -0.03(-0.37%)
Apr 10, 2017 8.949 8.960 8.895 8.949 80,397 +0.01(+0.06%)
Apr 07, 2017 8.873 8.960 8.862 8.944 74,067 +0.04(+0.49%)
Apr 06, 2017 8.873 8.900 8.851 8.900 134,762 +0.04(+0.43%)
Apr 05, 2017 8.922 8.960 8.862 8.862 200,646 -0.05(-0.55%)
Apr 04, 2017 8.862 8.911 8.851 8.911 124,500 +0.01(+0.12%)
Apr 03, 2017 8.927 8.927 8.840 8.900 158,843 -0.03(-0.31%)
Mar 31, 2017 8.916 8.927 8.889 8.927 133,412 +0.02(+0.18%)
Mar 30, 2017 8.862 8.922 8.856 8.911 106,047 +0.05(+0.56%)
Mar 29, 2017 8.884 8.922 8.862 8.862 95,538 -0.04(-0.49%)
Mar 28, 2017 8.840 8.922 8.840 8.905 68,823 +0.06(+0.68%)
Mar 27, 2017 8.801 8.862 8.801 8.845 94,265 -0.02(-0.19%)
Mar 24, 2017 8.944 8.944 8.862 8.862 141,556 -0.10(-1.10%)
Mar 23, 2017 8.938 8.966 8.911 8.960 77,258 +0.04(+0.43%)
Mar 22, 2017 8.895 8.988 8.873 8.922 179,421 -0.06(-0.68%)
Mar 21, 2017 9.054 9.065 8.940 8.983 131,756 -0.04(-0.42%)
Mar 20, 2017 8.945 9.060 8.945 9.021 145,696 +0.06(+0.67%)
Mar 17, 2017 8.923 9.010 8.923 8.962 92,919 +0.03(+0.30%)
Mar 16, 2017 8.923 8.956 8.907 8.934 95,106 +0.02(+0.18%)
Mar 15, 2017 8.907 8.955 8.891 8.918 40,002 +0.00(+0.00%)
Mar 14, 2017 8.913 8.925 8.864 8.918 104,113 -0.04(-0.43%)
Mar 13, 2017 8.907 8.962 8.885 8.956 129,661 +0.03(+0.30%)
Mar 10, 2017 8.858 8.934 8.820 8.929 113,259 +0.09(+1.05%)
Mar 09, 2017 8.896 8.924 8.825 8.836 142,961 -0.09(-1.04%)
Mar 08, 2017 8.945 8.972 8.929 8.929 70,220 -0.02(-0.24%)
Mar 07, 2017 8.918 9.000 8.896 8.951 165,870 +0.00(+0.00%)
Mar 06, 2017 8.983 8.983 8.923 8.951 85,873 -0.09(-1.02%)
Mar 03, 2017 8.989 9.043 8.983 9.043 107,376 +0.05(+0.61%)
Mar 02, 2017 9.076 9.076 8.983 8.989 112,313 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.