Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.80 +0.09 (+0.69%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.444 8.464 8.331 8.352 160,891 -0.05(-0.55%)
May 27, 2016 8.352 8.398 8.398 8.398 90,198 +0.02(+0.25%)
May 26, 2016 8.454 8.470 8.367 8.377 162,741 -0.08(-0.91%)
May 25, 2016 8.541 8.567 8.449 8.454 158,833 -0.08(-0.90%)
May 24, 2016 8.531 8.572 8.475 8.531 112,255 +0.04(+0.48%)
May 23, 2016 8.490 8.531 8.449 8.490 98,032 +0.00(+0.00%)
May 20, 2016 8.423 8.506 8.423 8.490 89,733 +0.08(+0.90%)
May 19, 2016 8.373 8.414 8.297 8.414 89,618 +0.04(+0.43%)
May 18, 2016 8.302 8.460 8.276 8.378 207,881 +0.08(+0.92%)
May 17, 2016 8.307 8.333 8.220 8.302 114,044 -0.02(-0.25%)
May 16, 2016 8.266 8.353 8.180 8.322 95,419 +0.04(+0.43%)
May 13, 2016 8.292 8.307 8.238 8.287 59,601 +0.02(+0.18%)
May 12, 2016 8.251 8.292 8.225 8.271 95,219 +0.01(+0.12%)
May 11, 2016 8.297 8.317 8.236 8.261 70,318 -0.04(-0.43%)
May 10, 2016 8.333 8.338 8.281 8.297 82,396 +0.02(+0.25%)
May 09, 2016 8.322 8.348 8.251 8.276 107,475 -0.03(-0.31%)
May 06, 2016 8.363 8.384 8.215 8.302 86,559 -0.08(-0.97%)
May 05, 2016 8.287 8.414 8.282 8.384 142,435 +0.10(+1.17%)
May 04, 2016 8.215 8.327 8.205 8.287 92,581 +0.06(+0.68%)
May 03, 2016 8.180 8.271 8.098 8.231 121,380 +0.01(+0.06%)
May 02, 2016 8.231 8.266 8.180 8.225 156,197 +0.04(+0.44%)
Apr 29, 2016 8.292 8.292 8.159 8.190 151,624 -0.08(-0.93%)
Apr 28, 2016 8.236 8.282 8.215 8.266 86,441 +0.01(+0.12%)
Apr 27, 2016 8.266 8.302 8.164 8.256 124,567 +0.02(+0.25%)
Apr 26, 2016 8.210 8.332 8.210 8.236 102,102 +0.07(+0.81%)
Apr 25, 2016 8.236 8.251 8.164 8.169 153,034 -0.11(-1.29%)
Apr 22, 2016 8.353 8.373 8.195 8.276 223,704 -0.06(-0.67%)
Apr 21, 2016 8.373 8.400 8.327 8.333 134,650 -0.06(-0.73%)
Apr 20, 2016 8.389 8.435 8.378 8.394 85,414 +0.02(+0.29%)
Apr 19, 2016 8.390 8.420 8.329 8.369 179,864 -0.01(-0.06%)
Apr 18, 2016 8.339 8.435 8.314 8.374 119,536 +0.05(+0.55%)
Apr 15, 2016 8.455 8.466 8.329 8.329 103,774 -0.14(-1.62%)
Apr 14, 2016 8.420 8.501 8.410 8.466 83,027 +0.04(+0.48%)
Apr 13, 2016 8.395 8.455 8.381 8.425 100,200 +0.02(+0.24%)
Apr 12, 2016 8.288 8.435 8.248 8.405 217,523 +0.14(+1.72%)
Apr 11, 2016 8.288 8.317 8.258 8.263 58,148 -0.01(-0.12%)
Apr 08, 2016 8.248 8.283 8.172 8.273 161,053 +0.11(+1.30%)
Apr 07, 2016 8.192 8.222 8.157 8.167 67,700 -0.06(-0.74%)
Apr 06, 2016 8.151 8.227 8.146 8.227 135,003 +0.10(+1.18%)
Apr 05, 2016 8.106 8.182 8.101 8.131 94,639 -0.06(-0.68%)
Apr 04, 2016 8.227 8.232 8.106 8.187 105,628 -0.04(-0.49%)
Apr 01, 2016 8.197 8.248 8.162 8.227 100,403 +0.01(+0.12%)
Mar 31, 2016 8.227 8.288 8.197 8.217 188,472 +0.02(+0.19%)
Mar 30, 2016 8.106 8.283 8.101 8.202 357,750 +0.10(+1.19%)
Mar 29, 2016 7.989 8.106 7.970 8.106 113,895 +0.09(+1.14%)
Mar 28, 2016 7.974 8.025 7.949 8.015 186,942 +0.07(+0.83%)
Mar 24, 2016 7.893 7.949 7.949 7.949 195,019 +0.04(+0.45%)
Mar 23, 2016 7.949 7.969 7.908 7.913 88,007 -0.04(-0.45%)
Mar 22, 2016 7.939 7.974 7.913 7.949 126,119 -0.02(-0.27%)
Mar 21, 2016 8.041 8.051 7.955 7.970 117,534 -0.07(-0.81%)
Mar 18, 2016 8.035 8.046 8.000 8.035 106,385 +0.02(+0.25%)
Mar 17, 2016 7.970 8.035 7.955 8.015 93,256 +0.05(+0.63%)
Mar 16, 2016 7.945 8.030 7.945 7.965 127,040 +0.01(+0.06%)
Mar 15, 2016 7.945 7.970 7.925 7.960 103,696 +0.01(+0.06%)
Mar 14, 2016 7.970 7.985 7.905 7.955 97,904 -0.01(-0.13%)
Mar 11, 2016 7.895 8.000 7.895 7.965 113,367 +0.14(+1.74%)
Mar 10, 2016 7.885 7.905 7.799 7.829 110,505 -0.04(-0.51%)
Mar 09, 2016 7.799 7.874 7.749 7.869 124,003 +0.12(+1.49%)
Mar 08, 2016 7.759 7.759 7.703 7.754 62,254 -0.02(-0.26%)
Mar 07, 2016 7.799 7.804 7.754 7.774 77,537 -0.03(-0.39%)
Mar 04, 2016 7.799 7.809 7.779 7.804 85,700 +0.02(+0.19%)
Mar 03, 2016 7.713 7.789 7.710 7.789 87,649 +0.06(+0.72%)
Mar 02, 2016 7.693 7.744 7.673 7.734 73,594 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.