Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.702 5.705 5.702 5.705 365,826 +0.00(+0.00%)
May 27, 2005 5.705 5.705 5.702 5.705 142,051 +0.00(+0.00%)
May 26, 2005 5.702 5.705 5.702 5.705 523,661 +0.00(+0.05%)
May 25, 2005 5.702 5.705 5.702 5.702 1,036,800 +0.00(+0.00%)
May 24, 2005 5.702 5.705 5.702 5.702 251,132 +0.00(+0.00%)
May 23, 2005 5.702 5.716 5.702 5.702 448,952 +0.00(+0.00%)
May 20, 2005 5.702 5.705 5.702 5.702 46,999 -0.00(-0.05%)
May 19, 2005 5.705 5.705 5.702 5.705 96,103 +0.00(+0.00%)
May 18, 2005 5.702 5.705 5.702 5.705 83,477 +0.00(+0.05%)
May 17, 2005 5.702 5.705 5.702 5.702 124,514 +0.00(+0.00%)
May 16, 2005 5.702 5.705 5.702 5.702 70,148 +0.00(+0.00%)
May 13, 2005 5.702 5.705 5.702 5.702 115,044 +0.00(+0.00%)
May 12, 2005 5.705 5.705 5.702 5.702 80,320 -0.00(-0.05%)
May 11, 2005 5.702 5.705 5.702 5.705 51,910 +0.00(+0.05%)
May 10, 2005 5.702 5.705 5.702 5.702 119,603 -0.00(-0.05%)
May 09, 2005 5.702 5.705 5.702 5.705 117,499 +0.00(+0.05%)
May 06, 2005 5.702 5.705 5.702 5.702 115,044 -0.00(-0.05%)
May 05, 2005 5.705 5.705 5.702 5.705 109,432 +0.00(+0.00%)
May 04, 2005 5.702 5.705 5.702 5.705 118,200 +0.00(+0.05%)
May 03, 2005 5.702 5.708 5.702 5.702 140,648 -0.00(-0.05%)
May 02, 2005 5.705 5.711 5.702 5.705 139,245 +0.00(+0.05%)
Apr 29, 2005 5.702 5.714 5.702 5.702 304,446 -0.00(-0.05%)
Apr 28, 2005 5.705 5.705 5.702 5.705 489,989 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.