Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.42 -0.12 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.168 4.168 4.080 4.168 249,778 +0.06(+1.37%)
May 27, 2010 4.055 4.111 4.055 4.111 248,288 +0.10(+2.48%)
May 26, 2010 3.995 4.038 3.975 4.012 4,818 +0.06(+1.60%)
May 25, 2010 3.948 3.948 3.869 3.948 431,866 -0.02(-0.50%)
May 24, 2010 3.948 3.995 3.942 3.968 334,381 +0.02(+0.50%)
May 21, 2010 3.869 3.982 3.789 3.948 550,349 -0.00(-0.08%)
May 20, 2010 3.952 3.972 3.919 3.952 552,896 -0.15(-3.64%)
May 19, 2010 4.131 4.178 4.051 4.101 375,046 -0.04(-0.96%)
May 18, 2010 4.224 4.234 4.130 4.141 306,391 -0.06(-1.42%)
May 17, 2010 4.227 4.227 4.111 4.201 342,289 +0.02(+0.40%)
May 14, 2010 4.184 4.264 4.174 4.184 265,160 -0.08(-1.95%)
May 13, 2010 4.337 4.380 4.237 4.267 489,306 -0.05(-1.15%)
May 12, 2010 4.374 4.374 4.284 4.317 414,774 +0.04(+1.01%)
May 11, 2010 4.237 4.274 4.211 4.274 445,414 +0.03(+0.70%)
May 10, 2010 4.158 4.244 4.141 4.244 648,707 +0.21(+5.10%)
May 07, 2010 4.065 4.108 3.919 4.038 940,466 +0.01(+0.16%)
May 06, 2010 4.447 4.447 3.553 4.031 2,902,777 -0.40(-8.93%)
May 05, 2010 4.433 4.470 4.417 4.427 532,991 -0.07(-1.55%)
May 04, 2010 4.550 4.550 4.466 4.496 282,586 -0.07(-1.53%)
May 03, 2010 4.496 4.566 4.493 4.566 529,236 +0.08(+1.70%)
Apr 30, 2010 4.526 4.526 4.473 4.490 205,524 -0.05(-1.02%)
Apr 29, 2010 4.516 4.536 4.480 4.536 514,370 +0.06(+1.35%)
Apr 28, 2010 4.513 4.513 4.443 4.476 420,170 +0.02(+0.44%)
Apr 27, 2010 4.516 4.516 4.440 4.457 354,045 -0.06(-1.25%)
Apr 26, 2010 4.550 4.550 4.486 4.513 348,648 +0.00(+0.07%)
Apr 23, 2010 4.496 4.510 4.473 4.510 261,357 +0.03(+0.66%)
Apr 22, 2010 4.420 4.513 4.413 4.480 406,146 +0.07(+1.59%)
Apr 21, 2010 4.510 4.510 4.410 4.410 280,978 -0.06(-1.34%)
Apr 20, 2010 4.460 4.473 4.423 4.470 411,847 +0.00(+0.00%)
Apr 19, 2010 4.397 4.470 4.390 4.470 384,365 +0.03(+0.75%)
Apr 16, 2010 4.516 4.516 4.413 4.437 391,159 -0.08(-1.69%)
Apr 15, 2010 4.510 4.520 4.493 4.513 281,385 -0.04(-0.80%)
Apr 14, 2010 4.493 4.550 4.486 4.550 353,996 +0.06(+1.26%)
Apr 13, 2010 4.443 4.493 4.443 4.493 390,834 +0.04(+0.97%)
Apr 12, 2010 4.443 4.484 4.437 4.450 329,090 -0.00(-0.02%)
Apr 09, 2010 4.457 4.496 4.412 4.451 387,907 +0.04(+0.93%)
Apr 08, 2010 4.433 4.433 4.390 4.410 214,227 +0.00(+0.00%)
Apr 07, 2010 4.466 4.476 4.397 4.410 271,631 -0.03(-0.67%)
Apr 06, 2010 4.427 4.447 4.417 4.440 295,174 +0.00(+0.00%)
Apr 05, 2010 4.397 4.450 4.377 4.440 332,140 +0.01(+0.23%)
Apr 01, 2010 4.453 4.430 4.430 4.430 227,955 +0.05(+1.14%)
Mar 31, 2010 4.330 4.380 4.330 4.380 298,074 +0.02(+0.38%)
Mar 30, 2010 4.367 4.403 4.320 4.364 240,259 +0.03(+0.77%)
Mar 29, 2010 4.397 4.397 4.310 4.330 360,745 -0.00(-0.08%)
Mar 26, 2010 4.340 4.340 4.307 4.334 250,591 +0.01(+0.15%)
Mar 25, 2010 4.347 4.350 4.320 4.327 305,141 +0.01(+0.31%)
Mar 24, 2010 4.310 4.330 4.300 4.314 364,081 -0.01(-0.31%)
Mar 23, 2010 4.330 4.334 4.314 4.327 237,308 +0.02(+0.39%)
Mar 22, 2010 4.277 4.314 4.264 4.310 233,544 +0.03(+0.62%)
Mar 19, 2010 4.347 4.347 4.281 4.284 236,071 -0.05(-1.15%)
Mar 18, 2010 4.380 4.380 4.314 4.334 274,992 -0.04(-0.99%)
Mar 17, 2010 4.364 4.380 4.350 4.377 311,305 +0.04(+0.84%)
Mar 16, 2010 4.347 4.374 4.324 4.340 226,736 +0.03(+0.62%)
Mar 15, 2010 4.294 4.314 4.287 4.314 253,003 -0.04(-0.99%)
Mar 12, 2010 4.380 4.383 4.344 4.357 228,883 -0.01(-0.15%)
Mar 11, 2010 4.390 4.390 4.327 4.364 232,144 +0.01(+0.23%)
Mar 10, 2010 4.321 4.380 4.321 4.354 340,457 +0.03(+0.75%)
Mar 09, 2010 4.282 4.328 4.282 4.321 314,412 +0.03(+0.60%)
Mar 08, 2010 4.311 4.337 4.289 4.295 331,076 -0.03(-0.67%)
Mar 05, 2010 4.305 4.328 4.292 4.324 402,511 +0.03(+0.68%)
Mar 04, 2010 4.250 4.298 4.247 4.295 366,268 +0.04(+0.84%)
Mar 03, 2010 4.237 4.279 4.227 4.260 292,970 +0.02(+0.54%)
Mar 02, 2010 4.230 4.237 4.221 4.237 326,070 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.