Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.21 +0.10 (+0.72%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.741 5.774 5.721 5.758 227,046 +0.03(+0.58%)
May 30, 2006 5.715 5.771 5.715 5.725 391,730 -0.04(-0.63%)
May 26, 2006 5.701 5.764 5.695 5.761 235,522 +0.06(+1.04%)
May 25, 2006 5.708 5.731 5.685 5.701 388,702 -0.01(-0.12%)
May 24, 2006 5.748 5.758 5.678 5.708 358,430 -0.04(-0.69%)
May 23, 2006 5.748 5.784 5.738 5.748 211,909 +0.03(+0.58%)
May 22, 2006 5.744 5.797 5.715 5.715 273,968 -0.03(-0.57%)
May 19, 2006 5.774 5.774 5.698 5.748 270,033 +0.01(+0.17%)
May 18, 2006 5.748 5.807 5.715 5.738 310,901 -0.03(-0.52%)
May 17, 2006 5.830 5.830 5.758 5.768 261,859 -0.06(-1.08%)
May 16, 2006 5.781 5.847 5.781 5.830 161,959 +0.03(+0.46%)
May 15, 2006 5.791 5.860 5.774 5.804 191,626 -0.03(-0.45%)
May 12, 2006 5.850 5.880 5.814 5.830 176,187 -0.04(-0.62%)
May 11, 2006 5.900 5.929 5.867 5.867 251,869 -0.10(-1.66%)
May 10, 2006 5.966 5.982 5.953 5.966 252,777 +0.00(+0.06%)
May 09, 2006 5.986 5.989 5.962 5.962 300,608 -0.02(-0.28%)
May 08, 2006 5.979 6.012 5.962 5.979 288,802 +0.00(+0.00%)
May 05, 2006 5.992 6.002 5.979 5.979 202,827 -0.00(-0.06%)
May 04, 2006 5.995 6.025 5.966 5.982 153,483 -0.01(-0.11%)
May 03, 2006 5.946 5.992 5.916 5.989 211,909 +0.03(+0.44%)
May 02, 2006 5.883 5.962 5.870 5.962 387,794 +0.08(+1.35%)
May 01, 2006 5.863 5.923 5.863 5.883 280,628 +0.03(+0.51%)
Apr 28, 2006 5.863 5.910 5.830 5.853 164,078 +0.02(+0.40%)
Apr 27, 2006 5.771 5.850 5.748 5.830 239,760 +0.06(+1.03%)
Apr 26, 2006 5.774 5.811 5.744 5.771 308,177 -0.00(-0.06%)
Apr 25, 2006 5.811 5.820 5.744 5.774 349,953 -0.05(-0.79%)
Apr 24, 2006 5.840 5.883 5.804 5.820 239,760 -0.01(-0.23%)
Apr 21, 2006 5.853 5.880 5.820 5.834 202,222 -0.02(-0.34%)
Apr 20, 2006 5.857 5.926 5.853 5.853 183,453 -0.03(-0.51%)
Apr 19, 2006 5.900 5.936 5.870 5.883 187,085 -0.02(-0.28%)
Apr 18, 2006 5.850 5.913 5.834 5.900 329,065 +0.04(+0.62%)
Apr 17, 2006 5.946 5.946 5.817 5.863 505,555 -0.10(-1.72%)
Apr 13, 2006 6.015 6.045 5.949 5.966 224,926 -0.05(-0.82%)
Apr 12, 2006 5.995 6.025 5.969 6.015 248,237 +0.03(+0.44%)
Apr 11, 2006 6.065 6.091 5.949 5.989 323,919 -0.10(-1.57%)
Apr 10, 2006 6.138 6.174 6.078 6.085 289,408 -0.07(-1.13%)
Apr 07, 2006 6.197 6.204 6.151 6.154 190,415 -0.03(-0.48%)
Apr 06, 2006 6.171 6.187 6.154 6.184 179,517 +0.02(+0.27%)
Apr 05, 2006 6.200 6.204 6.161 6.167 171,646 -0.03(-0.45%)
Apr 04, 2006 6.197 6.204 6.164 6.195 341,477 +0.02(+0.30%)
Apr 03, 2006 6.177 6.187 6.147 6.177 288,499 +0.04(+0.65%)
Mar 31, 2006 6.124 6.144 6.071 6.138 243,393 +0.07(+1.14%)
Mar 30, 2006 6.052 6.078 6.035 6.068 224,624 +0.02(+0.38%)
Mar 29, 2006 6.052 6.075 6.022 6.045 193,443 +0.02(+0.27%)
Mar 28, 2006 6.081 6.085 5.992 6.029 328,762 -0.03(-0.55%)
Mar 27, 2006 6.071 6.091 6.045 6.062 224,018 -0.01(-0.21%)
Mar 24, 2006 6.167 6.187 6.048 6.074 287,288 -0.02(-0.38%)
Mar 23, 2006 6.128 6.128 6.081 6.098 220,688 +0.02(+0.33%)
Mar 22, 2006 6.042 6.108 6.019 6.078 199,497 +0.05(+0.82%)
Mar 21, 2006 6.121 6.121 6.012 6.029 273,666 -0.04(-0.71%)
Mar 20, 2006 6.058 6.088 6.045 6.071 268,519 +0.03(+0.49%)
Mar 17, 2006 6.045 6.081 6.029 6.042 226,440 +0.00(+0.00%)
Mar 16, 2006 6.055 6.085 6.029 6.042 249,750 +0.03(+0.44%)
Mar 15, 2006 6.078 6.081 5.999 6.015 293,646 -0.05(-0.76%)
Mar 14, 2006 6.111 6.111 6.042 6.062 325,129 -0.05(-0.76%)
Mar 13, 2006 6.128 6.131 6.085 6.108 191,929 -0.04(-0.64%)
Mar 10, 2006 6.167 6.174 6.134 6.147 173,765 -0.01(-0.11%)
Mar 09, 2006 6.151 6.177 6.128 6.154 181,939 +0.02(+0.38%)
Mar 08, 2006 6.200 6.204 6.081 6.131 236,733 -0.02(-0.32%)
Mar 07, 2006 6.243 6.250 6.128 6.151 201,919 -0.07(-1.12%)
Mar 06, 2006 6.276 6.276 6.207 6.220 186,783 -0.04(-0.58%)
Mar 03, 2006 6.260 6.270 6.217 6.256 430,176 +0.03(+0.48%)
Mar 02, 2006 6.243 6.243 6.190 6.227 231,284 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.