Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.419 4.419 4.375 4.375 380,493 -0.04(-0.99%)
May 05, 2023 4.437 4.446 4.410 4.419 337,582 +0.01(+0.20%)
May 04, 2023 4.402 4.410 4.375 4.410 422,502 +0.02(+0.40%)
May 03, 2023 4.410 4.428 4.393 4.393 221,095 -0.01(-0.20%)
May 02, 2023 4.472 4.472 4.384 4.402 512,721 -0.06(-1.38%)
May 01, 2023 4.472 4.490 4.454 4.463 453,223 +0.00(+0.00%)
Apr 28, 2023 4.446 4.472 4.437 4.463 411,943 +0.02(+0.40%)
Apr 27, 2023 4.428 4.454 4.410 4.446 308,146 +0.03(+0.60%)
Apr 26, 2023 4.428 4.437 4.410 4.419 193,998 -0.02(-0.40%)
Apr 25, 2023 4.463 4.463 4.428 4.437 418,423 -0.03(-0.59%)
Apr 24, 2023 4.454 4.463 4.437 4.463 286,404 +0.03(+0.59%)
Apr 21, 2023 4.454 4.454 4.430 4.437 485,425 -0.03(-0.59%)
Apr 20, 2023 4.446 4.463 4.428 4.463 365,982 +0.02(+0.40%)
Apr 19, 2023 4.428 4.454 4.428 4.446 253,968 +0.00(+0.00%)
Apr 18, 2023 4.437 4.454 4.437 4.446 347,361 +0.01(+0.20%)
Apr 17, 2023 4.437 4.454 4.419 4.437 380,807 +0.02(+0.40%)
Apr 14, 2023 4.454 4.463 4.410 4.419 361,256 -0.02(-0.40%)
Apr 13, 2023 4.463 4.490 4.428 4.437 825,675 -0.01(-0.25%)
Apr 12, 2023 4.448 4.465 4.422 4.448 433,417 +0.03(+0.59%)
Apr 11, 2023 4.422 4.430 4.404 4.422 420,663 +0.03(+0.59%)
Apr 10, 2023 4.369 4.404 4.369 4.396 706,194 +0.02(+0.40%)
Apr 06, 2023 4.404 4.404 4.352 4.378 979,752 +0.00(+0.00%)
Apr 05, 2023 4.413 4.413 4.348 4.378 938,950 -0.01(-0.20%)
Apr 04, 2023 4.448 4.470 4.387 4.387 771,479 -0.07(-1.56%)
Apr 03, 2023 4.474 4.517 4.448 4.457 897,014 +0.01(+0.20%)
Mar 31, 2023 4.457 4.483 4.439 4.448 813,124 -0.02(-0.39%)
Mar 30, 2023 4.439 4.491 4.422 4.465 309,758 +0.04(+0.98%)
Mar 29, 2023 4.404 4.422 4.396 4.422 243,505 +0.04(+0.99%)
Mar 28, 2023 4.404 4.430 4.369 4.378 277,906 -0.03(-0.59%)
Mar 27, 2023 4.352 4.404 4.352 4.404 494,097 +0.08(+1.81%)
Mar 24, 2023 4.369 4.387 4.326 4.326 293,109 -0.03(-0.60%)
Mar 23, 2023 4.387 4.422 4.352 4.352 226,485 -0.02(-0.40%)
Mar 22, 2023 4.361 4.404 4.352 4.369 536,106 +0.03(+0.80%)
Mar 21, 2023 4.326 4.361 4.300 4.335 421,636 +0.04(+1.01%)
Mar 20, 2023 4.291 4.300 4.256 4.291 1,135,441 +0.03(+0.82%)
Mar 17, 2023 4.300 4.300 4.239 4.256 990,552 -0.04(-1.01%)
Mar 16, 2023 4.300 4.326 4.291 4.300 864,996 -0.01(-0.20%)
Mar 15, 2023 4.317 4.350 4.304 4.309 1,073,432 -0.04(-1.00%)
Mar 14, 2023 4.387 4.413 4.343 4.352 578,540 +0.04(+0.96%)
Mar 13, 2023 4.440 4.440 4.311 4.311 1,440,947 -0.14(-3.10%)
Mar 10, 2023 4.552 4.552 4.423 4.449 888,923 -0.09(-2.09%)
Mar 09, 2023 4.630 4.647 4.535 4.543 755,033 -0.09(-2.04%)
Mar 08, 2023 4.656 4.664 4.630 4.638 329,153 +0.00(+0.00%)
Mar 07, 2023 4.673 4.681 4.634 4.638 298,539 -0.02(-0.37%)
Mar 06, 2023 4.612 4.656 4.604 4.656 509,296 +0.06(+1.31%)
Mar 03, 2023 4.595 4.611 4.587 4.595 341,103 -0.01(-0.19%)
Mar 02, 2023 4.621 4.630 4.587 4.604 307,229 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.