Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.819 3.832 3.800 3.812 1,013,137 +0.00(+0.00%)
May 28, 2020 3.755 3.825 3.729 3.812 1,387,852 +0.08(+2.23%)
May 27, 2020 3.659 3.729 3.653 3.729 1,401,409 +0.10(+2.64%)
May 26, 2020 3.704 3.726 3.627 3.634 2,150,165 -0.04(-1.22%)
May 22, 2020 3.685 3.691 3.653 3.678 607,569 -0.01(-0.17%)
May 21, 2020 3.666 3.704 3.653 3.685 474,298 -0.01(-0.35%)
May 20, 2020 3.602 3.717 3.602 3.698 1,251,529 +0.10(+2.84%)
May 19, 2020 3.608 3.615 3.589 3.595 601,318 -0.03(-0.71%)
May 18, 2020 3.589 3.627 3.589 3.621 932,593 +0.06(+1.80%)
May 15, 2020 3.544 3.576 3.544 3.557 914,328 -0.01(-0.18%)
May 14, 2020 3.608 3.621 3.551 3.563 1,241,949 -0.08(-2.13%)
May 13, 2020 3.685 3.691 3.629 3.641 877,611 -0.05(-1.36%)
May 12, 2020 3.685 3.704 3.679 3.691 709,784 +0.02(+0.51%)
May 11, 2020 3.660 3.679 3.647 3.673 576,609 +0.00(+0.00%)
May 08, 2020 3.673 3.679 3.641 3.673 502,019 +0.05(+1.39%)
May 07, 2020 3.641 3.704 3.616 3.622 1,147,001 +0.01(+0.17%)
May 06, 2020 3.622 3.651 3.597 3.616 829,586 +0.03(+0.88%)
May 05, 2020 3.660 3.679 3.562 3.584 1,065,004 -0.03(-0.70%)
May 04, 2020 3.584 3.622 3.509 3.610 600,134 +0.01(+0.17%)
May 01, 2020 3.704 3.712 3.534 3.603 2,156,917 -0.11(-2.88%)
Apr 30, 2020 3.685 3.717 3.673 3.710 648,197 +0.00(+0.00%)
Apr 29, 2020 3.685 3.717 3.660 3.710 647,202 +0.05(+1.37%)
Apr 28, 2020 3.698 3.698 3.638 3.660 700,476 +0.01(+0.17%)
Apr 27, 2020 3.698 3.702 3.647 3.654 614,327 -0.03(-0.85%)
Apr 24, 2020 3.761 3.761 3.666 3.685 664,376 -0.06(-1.68%)
Apr 23, 2020 3.710 3.761 3.698 3.748 1,296,111 +0.04(+1.19%)
Apr 22, 2020 3.679 3.739 3.657 3.704 829,623 +0.06(+1.73%)
Apr 21, 2020 3.685 3.685 3.572 3.641 1,186,732 -0.07(-1.86%)
Apr 20, 2020 3.754 3.779 3.700 3.710 914,428 -0.06(-1.67%)
Apr 17, 2020 3.779 3.796 3.735 3.773 727,506 +0.08(+2.04%)
Apr 16, 2020 3.735 3.761 3.676 3.698 976,759 -0.06(-1.51%)
Apr 15, 2020 3.792 3.811 3.660 3.754 1,148,561 -0.08(-1.97%)
Apr 14, 2020 3.836 3.905 3.773 3.830 1,377,081 +0.08(+2.15%)
Apr 13, 2020 3.904 3.904 3.668 3.749 1,778,871 -0.11(-2.89%)
Apr 09, 2020 3.879 4.028 3.786 3.861 1,699,608 +0.17(+4.53%)
Apr 08, 2020 3.650 3.768 3.613 3.693 1,520,351 +0.11(+2.94%)
Apr 07, 2020 3.631 3.637 3.569 3.588 1,480,344 +0.08(+2.30%)
Apr 06, 2020 3.483 3.526 3.452 3.507 1,010,894 +0.12(+3.47%)
Apr 03, 2020 3.458 3.458 3.359 3.390 1,322,957 -0.04(-1.26%)
Apr 02, 2020 3.340 3.439 3.303 3.433 1,367,144 +0.08(+2.40%)
Apr 01, 2020 3.408 3.439 3.315 3.352 2,561,538 -0.16(-4.59%)
Mar 31, 2020 3.346 3.557 3.346 3.514 2,815,269 +0.13(+3.85%)
Mar 30, 2020 3.278 3.402 3.235 3.383 1,921,466 +0.11(+3.41%)
Mar 27, 2020 3.185 3.284 3.074 3.272 1,266,637 +0.04(+1.15%)
Mar 26, 2020 3.148 3.340 3.098 3.235 2,316,704 +0.15(+5.03%)
Mar 25, 2020 2.857 3.222 2.857 3.080 2,307,288 +0.27(+9.71%)
Mar 24, 2020 2.745 2.842 2.733 2.807 3,667,937 +0.22(+8.63%)
Mar 23, 2020 2.912 2.912 2.572 2.584 4,383,854 -0.33(-11.47%)
Mar 20, 2020 2.733 3.105 2.733 2.919 5,826,307 +0.27(+10.05%)
Mar 19, 2020 2.479 2.683 2.324 2.652 6,470,448 +0.24(+9.74%)
Mar 18, 2020 3.111 3.216 2.355 2.417 7,637,143 -0.95(-28.31%)
Mar 17, 2020 3.365 3.402 3.253 3.371 4,311,012 +0.06(+1.68%)
Mar 16, 2020 3.439 3.439 3.297 3.315 2,880,647 -0.35(-9.48%)
Mar 13, 2020 3.600 3.681 3.421 3.662 2,159,690 +0.17(+4.97%)
Mar 12, 2020 3.693 3.693 3.352 3.489 4,333,818 -0.37(-9.60%)
Mar 11, 2020 4.000 4.036 3.847 3.859 2,859,732 -0.20(-4.82%)
Mar 10, 2020 4.110 4.114 3.945 4.055 2,359,684 +0.03(+0.76%)
Mar 09, 2020 4.091 4.116 3.975 4.024 2,914,362 -0.29(-6.79%)
Mar 06, 2020 4.317 4.323 4.232 4.317 1,658,884 -0.08(-1.81%)
Mar 05, 2020 4.452 4.452 4.342 4.397 2,087,112 -0.10(-2.17%)
Mar 04, 2020 4.470 4.504 4.446 4.494 1,572,534 +0.06(+1.38%)
Mar 03, 2020 4.391 4.470 4.348 4.433 5,363,890 +0.09(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.