Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.172 4.185 4.155 4.177 1,368,126 -0.01(-0.26%)
May 30, 2019 4.204 4.226 4.172 4.188 1,583,715 -0.01(-0.26%)
May 29, 2019 4.247 4.251 4.193 4.199 877,928 -0.04(-1.02%)
May 28, 2019 4.237 4.269 4.231 4.242 1,372,901 +0.03(+0.64%)
May 24, 2019 4.220 4.234 4.215 4.215 640,132 +0.00(+0.00%)
May 23, 2019 4.237 4.247 4.210 4.215 726,040 -0.04(-0.89%)
May 22, 2019 4.291 4.291 4.237 4.253 2,018,650 -0.03(-0.76%)
May 21, 2019 4.280 4.296 4.275 4.285 1,038,452 +0.01(+0.13%)
May 20, 2019 4.269 4.291 4.264 4.280 899,352 +0.01(+0.25%)
May 17, 2019 4.253 4.296 4.247 4.269 858,124 +0.02(+0.51%)
May 16, 2019 4.275 4.280 4.234 4.247 1,422,271 -0.02(-0.38%)
May 15, 2019 4.285 4.291 4.253 4.264 1,430,330 -0.02(-0.51%)
May 14, 2019 4.285 4.302 4.280 4.285 926,776 +0.02(+0.55%)
May 13, 2019 4.267 4.283 4.262 4.262 1,089,801 -0.03(-0.62%)
May 10, 2019 4.299 4.305 4.272 4.289 1,087,282 -0.01(-0.25%)
May 09, 2019 4.299 4.310 4.278 4.299 881,895 -0.01(-0.12%)
May 08, 2019 4.283 4.331 4.283 4.305 1,603,302 +0.02(+0.37%)
May 07, 2019 4.305 4.305 4.283 4.289 829,104 -0.02(-0.37%)
May 06, 2019 4.289 4.315 4.272 4.305 751,444 +0.01(+0.25%)
May 03, 2019 4.278 4.305 4.274 4.294 890,547 +0.02(+0.50%)
May 02, 2019 4.305 4.315 4.272 4.272 1,079,650 -0.03(-0.62%)
May 01, 2019 4.299 4.299 4.283 4.299 1,996,319 +0.03(+0.63%)
Apr 30, 2019 4.267 4.294 4.267 4.272 909,319 +0.01(+0.25%)
Apr 29, 2019 4.272 4.289 4.262 4.262 787,588 +0.00(+0.00%)
Apr 26, 2019 4.272 4.283 4.251 4.262 824,158 -0.01(-0.13%)
Apr 25, 2019 4.294 4.305 4.267 4.267 507,157 -0.02(-0.50%)
Apr 24, 2019 4.294 4.315 4.289 4.289 1,338,195 +0.01(+0.12%)
Apr 23, 2019 4.278 4.294 4.267 4.283 714,539 +0.01(+0.25%)
Apr 22, 2019 4.262 4.283 4.259 4.272 738,548 +0.01(+0.25%)
Apr 18, 2019 4.267 4.289 4.256 4.262 1,022,202 -0.01(-0.25%)
Apr 17, 2019 4.272 4.283 4.267 4.272 553,231 +0.00(+0.00%)
Apr 16, 2019 4.267 4.283 4.256 4.272 535,154 +0.01(+0.13%)
Apr 15, 2019 4.283 4.294 4.267 4.267 675,448 +0.00(+0.00%)
Apr 12, 2019 4.272 4.294 4.262 4.267 875,960 +0.01(+0.17%)
Apr 11, 2019 4.244 4.270 4.244 4.260 1,379,159 +0.01(+0.25%)
Apr 10, 2019 4.228 4.260 4.223 4.249 1,493,271 +0.03(+0.75%)
Apr 09, 2019 4.223 4.255 4.207 4.218 1,210,761 +0.01(+0.13%)
Apr 08, 2019 4.207 4.228 4.207 4.212 1,026,498 +0.01(+0.13%)
Apr 05, 2019 4.186 4.228 4.186 4.207 1,136,266 +0.02(+0.38%)
Apr 04, 2019 4.175 4.202 4.175 4.191 477,262 +0.01(+0.13%)
Apr 03, 2019 4.170 4.197 4.170 4.186 1,587,817 +0.03(+0.63%)
Apr 02, 2019 4.170 4.181 4.160 4.160 936,388 +0.01(+0.13%)
Apr 01, 2019 4.107 4.154 4.093 4.154 1,433,150 +0.07(+1.81%)
Mar 29, 2019 4.117 4.128 4.080 4.080 1,167,144 -0.03(-0.77%)
Mar 28, 2019 4.107 4.117 4.107 4.112 509,014 +0.01(+0.13%)
Mar 27, 2019 4.080 4.123 4.080 4.107 896,790 +0.02(+0.52%)
Mar 26, 2019 4.080 4.102 4.075 4.086 655,957 +0.01(+0.26%)
Mar 25, 2019 4.096 4.107 4.075 4.075 969,054 -0.02(-0.52%)
Mar 22, 2019 4.138 4.138 4.091 4.096 974,673 -0.04(-1.02%)
Mar 21, 2019 4.144 4.153 4.107 4.138 2,145,716 -0.01(-0.25%)
Mar 20, 2019 4.144 4.154 4.138 4.149 1,145,732 +0.01(+0.25%)
Mar 19, 2019 4.170 4.170 4.128 4.138 1,162,382 -0.01(-0.25%)
Mar 18, 2019 4.138 4.176 4.135 4.149 1,114,061 +0.01(+0.25%)
Mar 15, 2019 4.123 4.170 4.123 4.138 1,184,194 +0.02(+0.38%)
Mar 14, 2019 4.160 4.170 4.123 4.123 1,016,073 -0.01(-0.21%)
Mar 13, 2019 4.163 4.203 4.131 4.131 1,668,607 -0.03(-0.75%)
Mar 12, 2019 4.121 4.163 4.121 4.163 1,470,166 +0.04(+1.01%)
Mar 11, 2019 4.084 4.121 4.079 4.121 1,869,058 +0.05(+1.15%)
Mar 08, 2019 4.043 4.079 4.043 4.074 1,729,241 +0.02(+0.51%)
Mar 07, 2019 4.048 4.058 4.038 4.053 758,029 -0.01(-0.13%)
Mar 06, 2019 4.074 4.074 4.048 4.058 1,625,784 +0.01(+0.13%)
Mar 05, 2019 4.074 4.090 4.048 4.053 1,433,775 -0.02(-0.51%)
Mar 04, 2019 4.116 4.157 4.069 4.074 1,599,587 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.