Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.546 3.556 3.535 3.538 775,254 -0.01(-0.22%)
May 30, 2007 3.535 3.546 3.518 3.546 1,019,701 +0.00(+0.07%)
May 29, 2007 3.523 3.543 3.515 3.543 1,045,556 +0.02(+0.58%)
May 25, 2007 3.507 3.523 3.495 3.523 1,098,441 +0.02(+0.44%)
May 24, 2007 3.538 3.546 3.487 3.507 1,724,442 -0.05(-1.29%)
May 23, 2007 3.530 3.553 3.515 3.553 1,573,622 +0.02(+0.65%)
May 22, 2007 3.523 3.530 3.507 3.530 1,316,248 +0.00(+0.07%)
May 21, 2007 3.546 3.546 3.510 3.528 1,568,921 -0.02(-0.43%)
May 18, 2007 3.566 3.571 3.538 3.543 1,090,606 -0.02(-0.57%)
May 17, 2007 3.561 3.569 3.553 3.564 961,723 -0.01(-0.14%)
May 16, 2007 3.574 3.581 3.561 3.569 1,132,130 +0.01(+0.22%)
May 15, 2007 3.574 3.579 3.561 3.561 1,168,170 -0.01(-0.36%)
May 14, 2007 3.571 3.579 3.564 3.574 933,126 -0.00(-0.07%)
May 11, 2007 3.581 3.581 3.561 3.576 841,067 +0.02(+0.57%)
May 10, 2007 3.597 3.597 3.551 3.556 1,463,543 -0.04(-1.14%)
May 09, 2007 3.584 3.597 3.576 3.597 1,064,359 +0.01(+0.28%)
May 08, 2007 3.594 3.594 3.579 3.587 876,715 +0.00(+0.00%)
May 07, 2007 3.597 3.597 3.579 3.587 823,830 -0.00(-0.07%)
May 04, 2007 3.592 3.594 3.574 3.589 882,200 -0.00(-0.07%)
May 03, 2007 3.581 3.594 3.579 3.592 1,236,333 +0.01(+0.29%)
May 02, 2007 3.574 3.581 3.569 3.581 1,029,494 +0.01(+0.14%)
May 01, 2007 3.558 3.576 3.556 3.576 1,029,102 +0.02(+0.50%)
Apr 30, 2007 3.558 3.564 3.548 3.558 799,934 +0.00(+0.07%)
Apr 27, 2007 3.556 3.559 3.548 3.556 786,223 +0.00(+0.07%)
Apr 26, 2007 3.558 3.566 3.551 3.553 836,758 -0.01(-0.14%)
Apr 25, 2007 3.548 3.558 3.541 3.558 1,284,517 +0.01(+0.29%)
Apr 24, 2007 3.553 3.556 3.535 3.548 964,074 +0.01(+0.14%)
Apr 23, 2007 3.543 3.556 3.530 3.543 1,004,815 +0.00(+0.00%)
Apr 20, 2007 3.535 3.543 3.525 3.543 1,103,925 +0.01(+0.22%)
Apr 19, 2007 3.520 3.535 3.474 3.535 1,857,242 -0.01(-0.14%)
Apr 18, 2007 3.546 3.556 3.535 3.541 1,237,117 -0.01(-0.29%)
Apr 17, 2007 3.569 3.571 3.541 3.551 1,246,127 -0.02(-0.50%)
Apr 16, 2007 3.571 3.571 3.561 3.569 1,042,030 -0.00(-0.07%)
Apr 13, 2007 3.571 3.574 3.566 3.571 932,343 +0.00(+0.00%)
Apr 12, 2007 3.569 3.571 3.561 3.571 872,406 -0.00(-0.07%)
Apr 11, 2007 3.571 3.574 3.564 3.574 1,034,340 +0.00(+0.00%)
Apr 10, 2007 3.569 3.574 3.566 3.574 856,737 +0.00(+0.07%)
Apr 09, 2007 3.574 3.574 3.564 3.571 873,973 -0.00(-0.07%)
Apr 05, 2007 3.574 3.576 3.566 3.574 1,071,019 +0.00(+0.00%)
Apr 04, 2007 3.574 3.574 3.566 3.574 1,075,328 -0.00(-0.07%)
Apr 03, 2007 3.574 3.576 3.566 3.576 978,568 +0.00(+0.00%)
Apr 02, 2007 3.574 3.579 3.564 3.576 804,243 +0.00(+0.07%)
Mar 30, 2007 3.574 3.579 3.566 3.574 793,666 +0.00(+0.00%)
Mar 29, 2007 3.587 3.594 3.569 3.574 960,940 -0.01(-0.36%)
Mar 28, 2007 3.579 3.587 3.564 3.587 1,013,433 +0.01(+0.29%)
Mar 27, 2007 3.604 3.604 3.564 3.576 1,204,211 -0.03(-0.78%)
Mar 26, 2007 3.599 3.607 3.589 3.604 1,353,072 +0.01(+0.14%)
Mar 23, 2007 3.589 3.599 3.579 3.599 1,165,820 +0.01(+0.28%)
Mar 22, 2007 3.561 3.589 3.558 3.589 1,188,149 +0.01(+0.36%)
Mar 21, 2007 3.556 3.576 3.556 3.576 920,590 +0.01(+0.29%)
Mar 20, 2007 3.561 3.566 3.553 3.566 895,911 +0.01(+0.36%)
Mar 19, 2007 3.543 3.564 3.541 3.553 962,115 +0.01(+0.36%)
Mar 16, 2007 3.556 3.561 3.535 3.541 940,569 -0.01(-0.29%)
Mar 15, 2007 3.569 3.569 3.530 3.551 937,827 -0.01(-0.14%)
Mar 14, 2007 3.574 3.576 3.538 3.556 801,501 -0.01(-0.36%)
Mar 13, 2007 3.597 3.592 3.553 3.569 868,489 -0.03(-0.78%)
Mar 12, 2007 3.579 3.597 3.579 3.597 799,542 +0.01(+0.36%)
Mar 09, 2007 3.571 3.584 3.569 3.584 746,266 +0.02(+0.50%)
Mar 08, 2007 3.561 3.574 3.556 3.566 864,180 +0.01(+0.14%)
Mar 07, 2007 3.564 3.574 3.548 3.561 1,293,136 +0.00(+0.00%)
Mar 06, 2007 3.558 3.581 3.558 3.561 1,094,915 +0.01(+0.22%)
Mar 05, 2007 3.602 3.612 3.533 3.553 1,471,378 -0.07(-1.97%)
Mar 02, 2007 3.610 3.625 3.592 3.625 933,518 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.