Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.82 +0.03 (+0.24%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.806 9.844 9.787 9.816 104,748 +0.06(+0.59%)
May 30, 2023 9.720 9.792 9.713 9.759 130,955 +0.06(+0.59%)
May 26, 2023 9.644 9.711 9.644 9.701 45,163 +0.08(+0.79%)
May 25, 2023 9.625 9.625 9.596 9.625 89,596 +0.00(+0.00%)
May 24, 2023 9.692 9.692 9.606 9.625 79,780 -0.08(-0.79%)
May 23, 2023 9.692 9.725 9.558 9.701 252,031 +0.01(+0.10%)
May 22, 2023 9.720 9.759 9.625 9.692 180,255 -0.09(-0.88%)
May 19, 2023 9.768 9.787 9.735 9.778 138,265 -0.01(-0.10%)
May 18, 2023 9.864 9.878 9.768 9.787 93,889 -0.08(-0.77%)
May 17, 2023 9.921 9.921 9.797 9.864 135,022 -0.03(-0.29%)
May 16, 2023 9.940 9.959 9.873 9.892 108,794 -0.07(-0.67%)
May 15, 2023 9.864 9.959 9.864 9.959 90,449 +0.10(+0.97%)
May 12, 2023 9.854 9.883 9.835 9.864 51,662 +0.02(+0.24%)
May 11, 2023 9.878 9.893 9.826 9.840 47,074 -0.04(-0.39%)
May 10, 2023 9.916 9.916 9.859 9.878 79,000 +0.01(+0.10%)
May 09, 2023 9.907 9.907 9.840 9.869 64,333 -0.02(-0.19%)
May 08, 2023 9.964 9.964 9.869 9.888 148,678 -0.10(-0.95%)
May 05, 2023 9.850 9.983 9.831 9.983 113,269 +0.17(+1.75%)
May 04, 2023 9.812 9.850 9.783 9.812 137,197 -0.01(-0.10%)
May 03, 2023 9.793 9.850 9.793 9.821 103,621 -0.01(-0.10%)
May 02, 2023 9.831 9.835 9.755 9.831 191,503 +0.04(+0.39%)
May 01, 2023 9.888 9.888 9.774 9.793 195,160 -0.09(-0.87%)
Apr 28, 2023 9.888 9.897 9.850 9.878 108,173 +0.02(+0.19%)
Apr 27, 2023 9.869 9.869 9.806 9.859 68,623 +0.05(+0.49%)
Apr 26, 2023 9.802 9.850 9.764 9.812 183,372 +0.03(+0.29%)
Apr 25, 2023 9.783 9.793 9.726 9.783 211,340 +0.01(+0.10%)
Apr 24, 2023 9.755 9.812 9.755 9.774 114,014 +0.02(+0.20%)
Apr 21, 2023 9.793 9.830 9.745 9.755 94,125 -0.04(-0.39%)
Apr 20, 2023 9.774 9.821 9.764 9.793 117,505 +0.02(+0.19%)
Apr 19, 2023 9.802 9.840 9.774 9.774 102,433 -0.07(-0.68%)
Apr 18, 2023 10.01 10.06 9.840 9.840 308,290 -0.19(-1.90%)
Apr 17, 2023 10.07 10.09 9.973 10.03 171,472 -0.05(-0.47%)
Apr 14, 2023 10.19 10.20 10.06 10.08 156,718 -0.14(-1.40%)
Apr 13, 2023 10.17 10.23 10.17 10.22 135,557 +0.07(+0.70%)
Apr 12, 2023 10.10 10.18 10.10 10.15 173,032 +0.09(+0.85%)
Apr 11, 2023 10.02 10.06 9.993 10.06 72,568 +0.09(+0.86%)
Apr 10, 2023 9.998 10.02 9.922 9.979 172,690 -0.02(-0.19%)
Apr 06, 2023 10.06 10.06 9.989 9.998 138,755 -0.01(-0.10%)
Apr 05, 2023 9.922 10.04 9.922 10.01 112,542 +0.08(+0.76%)
Apr 04, 2023 9.951 10.02 9.903 9.932 127,413 -0.03(-0.29%)
Apr 03, 2023 10.06 10.11 9.922 9.960 117,775 -0.07(-0.66%)
Mar 31, 2023 10.02 10.06 9.989 10.03 100,602 +0.05(+0.47%)
Mar 30, 2023 9.875 10.01 9.875 9.979 102,359 +0.14(+1.45%)
Mar 29, 2023 9.818 9.884 9.818 9.837 31,622 +0.01(+0.10%)
Mar 28, 2023 9.818 9.856 9.799 9.827 112,291 +0.01(+0.10%)
Mar 27, 2023 9.808 9.903 9.800 9.818 61,368 +0.03(+0.29%)
Mar 24, 2023 9.733 9.799 9.733 9.789 105,233 +0.03(+0.29%)
Mar 23, 2023 9.799 9.799 9.723 9.761 112,207 -0.01(-0.10%)
Mar 22, 2023 9.733 9.799 9.657 9.771 128,775 +0.03(+0.29%)
Mar 21, 2023 9.827 9.827 9.666 9.742 189,508 -0.05(-0.48%)
Mar 20, 2023 9.780 9.808 9.752 9.789 281,963 -0.02(-0.19%)
Mar 17, 2023 9.875 9.875 9.771 9.808 75,937 -0.02(-0.19%)
Mar 16, 2023 9.818 9.884 9.790 9.827 109,391 -0.01(-0.10%)
Mar 15, 2023 9.771 9.875 9.756 9.837 101,274 +0.04(+0.39%)
Mar 14, 2023 9.799 9.837 9.771 9.799 85,678 +0.04(+0.43%)
Mar 13, 2023 9.700 9.804 9.700 9.757 115,850 +0.01(+0.10%)
Mar 10, 2023 9.823 9.851 9.691 9.747 247,872 +0.01(+0.10%)
Mar 09, 2023 9.691 9.766 9.691 9.738 125,005 +0.05(+0.49%)
Mar 08, 2023 9.766 9.780 9.681 9.691 114,292 -0.07(-0.68%)
Mar 07, 2023 9.662 9.757 9.615 9.757 282,105 +0.12(+1.28%)
Mar 06, 2023 9.653 9.653 9.624 9.634 216,084 +0.00(+0.00%)
Mar 03, 2023 9.643 9.691 9.624 9.634 166,515 +0.03(+0.30%)
Mar 02, 2023 9.634 9.662 9.603 9.605 125,938 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.