Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.79 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.642 9.679 9.628 9.657 147,482 +0.05(+0.53%)
May 30, 2017 9.598 9.613 9.583 9.605 150,016 +0.01(+0.15%)
May 26, 2017 9.591 9.598 9.569 9.591 208,815 +0.02(+0.23%)
May 25, 2017 9.605 9.620 9.547 9.569 173,284 -0.04(-0.46%)
May 24, 2017 9.627 9.627 9.586 9.613 149,882 +0.00(+0.00%)
May 23, 2017 9.613 9.620 9.583 9.613 108,643 +0.03(+0.31%)
May 22, 2017 9.583 9.591 9.565 9.583 82,332 +0.01(+0.15%)
May 19, 2017 9.583 9.605 9.559 9.569 167,878 +0.01(+0.08%)
May 18, 2017 9.635 9.642 9.536 9.561 257,317 -0.06(-0.61%)
May 17, 2017 9.613 9.627 9.605 9.620 75,949 +0.03(+0.31%)
May 16, 2017 9.591 9.606 9.569 9.591 98,510 -0.01(-0.15%)
May 15, 2017 9.583 9.613 9.562 9.605 129,421 +0.02(+0.23%)
May 12, 2017 9.517 9.583 9.510 9.583 277,942 +0.08(+0.85%)
May 11, 2017 9.437 9.510 9.437 9.503 150,138 +0.04(+0.41%)
May 10, 2017 9.463 9.493 9.442 9.463 199,583 -0.01(-0.15%)
May 09, 2017 9.507 9.536 9.456 9.478 322,103 -0.06(-0.61%)
May 08, 2017 9.544 9.551 9.507 9.537 155,399 +0.01(+0.15%)
May 05, 2017 9.529 9.551 9.522 9.522 191,937 -0.03(-0.31%)
May 04, 2017 9.544 9.580 9.529 9.551 171,745 +0.00(+0.00%)
May 03, 2017 9.588 9.590 9.544 9.551 186,970 -0.04(-0.46%)
May 02, 2017 9.595 9.595 9.558 9.595 223,276 +0.01(+0.15%)
May 01, 2017 9.573 9.595 9.551 9.580 164,442 +0.01(+0.08%)
Apr 28, 2017 9.566 9.588 9.558 9.573 160,709 -0.01(-0.08%)
Apr 27, 2017 9.529 9.580 9.515 9.580 107,662 +0.07(+0.69%)
Apr 26, 2017 9.500 9.551 9.493 9.515 195,759 +0.01(+0.15%)
Apr 25, 2017 9.515 9.515 9.478 9.500 139,678 -0.04(-0.38%)
Apr 24, 2017 9.537 9.558 9.515 9.537 113,740 -0.01(-0.08%)
Apr 21, 2017 9.580 9.592 9.544 9.544 124,125 -0.01(-0.08%)
Apr 20, 2017 9.551 9.580 9.544 9.551 152,623 -0.03(-0.30%)
Apr 19, 2017 9.588 9.588 9.558 9.580 120,156 +0.01(+0.15%)
Apr 18, 2017 9.588 9.595 9.537 9.566 132,636 -0.01(-0.08%)
Apr 17, 2017 9.573 9.617 9.551 9.573 107,335 +0.00(+0.00%)
Apr 13, 2017 9.580 9.617 9.566 9.573 128,653 +0.00(+0.00%)
Apr 12, 2017 9.558 9.588 9.537 9.573 126,432 +0.04(+0.38%)
Apr 11, 2017 9.588 9.588 9.522 9.537 265,712 -0.03(-0.28%)
Apr 10, 2017 9.483 9.563 9.454 9.563 141,810 +0.10(+1.08%)
Apr 07, 2017 9.490 9.505 9.432 9.461 238,447 -0.01(-0.15%)
Apr 06, 2017 9.440 9.489 9.440 9.476 144,270 +0.04(+0.39%)
Apr 05, 2017 9.440 9.461 9.410 9.440 154,305 -0.02(-0.23%)
Apr 04, 2017 9.476 9.498 9.431 9.461 105,695 -0.01(-0.08%)
Apr 03, 2017 9.461 9.469 9.421 9.469 153,940 +0.03(+0.31%)
Mar 31, 2017 9.403 9.440 9.389 9.440 81,090 +0.04(+0.39%)
Mar 30, 2017 9.381 9.410 9.374 9.403 49,613 +0.01(+0.15%)
Mar 29, 2017 9.381 9.410 9.381 9.389 109,921 +0.01(+0.16%)
Mar 28, 2017 9.381 9.396 9.345 9.374 99,660 +0.01(+0.16%)
Mar 27, 2017 9.360 9.396 9.347 9.360 100,562 +0.01(+0.08%)
Mar 24, 2017 9.294 9.352 9.294 9.352 107,670 +0.05(+0.55%)
Mar 23, 2017 9.309 9.316 9.294 9.301 107,944 -0.01(-0.16%)
Mar 22, 2017 9.280 9.316 9.280 9.316 121,052 +0.04(+0.47%)
Mar 21, 2017 9.243 9.287 9.236 9.272 188,351 +0.03(+0.31%)
Mar 20, 2017 9.214 9.247 9.214 9.243 107,278 +0.03(+0.32%)
Mar 17, 2017 9.178 9.236 9.163 9.214 167,022 +0.04(+0.48%)
Mar 16, 2017 9.178 9.206 9.134 9.170 116,030 -0.03(-0.32%)
Mar 15, 2017 9.120 9.207 9.105 9.200 225,736 +0.08(+0.88%)
Mar 14, 2017 9.105 9.127 9.098 9.120 195,355 -0.01(-0.08%)
Mar 13, 2017 9.134 9.134 9.112 9.127 132,669 -0.01(-0.13%)
Mar 10, 2017 9.132 9.182 9.110 9.139 232,409 +0.01(+0.16%)
Mar 09, 2017 9.190 9.208 9.110 9.124 353,850 -0.09(-1.02%)
Mar 08, 2017 9.211 9.226 9.197 9.218 246,174 -0.03(-0.31%)
Mar 07, 2017 9.247 9.269 9.240 9.247 203,698 -0.01(-0.16%)
Mar 06, 2017 9.284 9.298 9.247 9.262 186,528 -0.01(-0.16%)
Mar 03, 2017 9.298 9.320 9.269 9.276 123,244 -0.02(-0.23%)
Mar 02, 2017 9.342 9.342 9.295 9.298 130,556 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.