Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.79 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.494 8.514 8.475 8.494 163,333 -0.01(-0.08%)
May 28, 2015 8.488 8.521 8.481 8.501 152,377 +0.01(+0.16%)
May 27, 2015 8.461 8.494 8.455 8.488 238,915 +0.02(+0.23%)
May 26, 2015 8.442 8.481 8.442 8.468 111,592 +0.01(+0.08%)
May 22, 2015 8.468 8.461 8.461 8.461 83,353 -0.02(-0.23%)
May 21, 2015 8.481 8.501 8.468 8.481 138,016 +0.00(+0.00%)
May 20, 2015 8.481 8.494 8.455 8.481 119,886 +0.01(+0.16%)
May 19, 2015 8.461 8.481 8.448 8.468 125,468 -0.01(-0.16%)
May 18, 2015 8.488 8.508 8.455 8.481 175,704 -0.01(-0.08%)
May 15, 2015 8.481 8.514 8.468 8.488 128,283 +0.04(+0.47%)
May 14, 2015 8.468 8.488 8.448 8.448 175,592 -0.02(-0.23%)
May 13, 2015 8.481 8.494 8.468 8.468 174,128 -0.01(-0.07%)
May 12, 2015 8.454 8.480 8.441 8.474 253,648 +0.00(+0.00%)
May 11, 2015 8.527 8.546 8.461 8.474 159,044 -0.05(-0.62%)
May 08, 2015 8.507 8.546 8.507 8.527 140,888 +0.04(+0.47%)
May 07, 2015 8.467 8.494 8.461 8.487 187,283 +0.01(+0.16%)
May 06, 2015 8.527 8.531 8.461 8.474 393,142 -0.06(-0.69%)
May 05, 2015 8.540 8.559 8.520 8.533 184,410 -0.04(-0.46%)
May 04, 2015 8.586 8.599 8.507 8.573 453,823 +0.01(+0.08%)
May 01, 2015 8.619 8.605 8.533 8.566 307,021 -0.04(-0.46%)
Apr 30, 2015 8.592 8.625 8.579 8.605 287,634 +0.00(+0.00%)
Apr 29, 2015 8.605 8.619 8.592 8.605 115,893 -0.02(-0.23%)
Apr 28, 2015 8.619 8.645 8.612 8.625 163,059 +0.01(+0.15%)
Apr 27, 2015 8.619 8.625 8.605 8.612 78,831 -0.01(-0.08%)
Apr 24, 2015 8.612 8.645 8.605 8.619 122,391 +0.00(+0.00%)
Apr 23, 2015 8.619 8.645 8.605 8.619 107,715 +0.01(+0.08%)
Apr 22, 2015 8.652 8.665 8.605 8.612 105,606 -0.04(-0.46%)
Apr 21, 2015 8.632 8.665 8.632 8.652 85,310 +0.01(+0.15%)
Apr 20, 2015 8.632 8.671 8.625 8.638 108,725 -0.01(-0.15%)
Apr 17, 2015 8.632 8.658 8.632 8.652 121,004 -0.01(-0.08%)
Apr 16, 2015 8.645 8.658 8.626 8.658 116,564 +0.00(+0.00%)
Apr 15, 2015 8.652 8.665 8.625 8.658 228,029 -0.01(-0.08%)
Apr 14, 2015 8.579 8.665 8.573 8.665 168,657 +0.12(+1.39%)
Apr 13, 2015 8.586 8.592 8.533 8.546 200,285 -0.01(-0.15%)
Apr 10, 2015 8.585 8.598 8.559 8.559 119,192 +0.01(+0.08%)
Apr 09, 2015 8.598 8.611 8.539 8.552 237,917 -0.05(-0.53%)
Apr 08, 2015 8.592 8.605 8.585 8.598 96,180 +0.01(+0.08%)
Apr 07, 2015 8.565 8.592 8.548 8.592 114,157 +0.04(+0.46%)
Apr 06, 2015 8.565 8.585 8.546 8.552 184,038 -0.01(-0.15%)
Apr 02, 2015 8.585 8.565 8.565 8.565 153,777 +0.00(+0.00%)
Apr 01, 2015 8.578 8.611 8.546 8.565 173,332 +0.01(+0.08%)
Mar 31, 2015 8.519 8.559 8.500 8.559 134,672 +0.03(+0.31%)
Mar 30, 2015 8.546 8.572 8.519 8.533 130,750 -0.02(-0.23%)
Mar 27, 2015 8.539 8.565 8.513 8.552 102,107 +0.03(+0.38%)
Mar 26, 2015 8.519 8.541 8.513 8.519 106,929 -0.02(-0.23%)
Mar 25, 2015 8.578 8.578 8.526 8.539 118,578 -0.03(-0.38%)
Mar 24, 2015 8.572 8.578 8.559 8.572 65,800 +0.03(+0.31%)
Mar 23, 2015 8.559 8.598 8.533 8.546 47,767 +0.01(+0.08%)
Mar 20, 2015 8.500 8.565 8.480 8.539 139,143 +0.06(+0.70%)
Mar 19, 2015 8.526 8.526 8.454 8.480 124,324 -0.08(-0.92%)
Mar 18, 2015 8.447 8.559 8.430 8.559 244,963 +0.13(+1.54%)
Mar 17, 2015 8.447 8.447 8.421 8.429 139,843 -0.02(-0.22%)
Mar 16, 2015 8.454 8.471 8.441 8.447 125,781 +0.00(+0.00%)
Mar 13, 2015 8.461 8.477 8.447 8.447 113,650 -0.03(-0.39%)
Mar 12, 2015 8.500 8.517 8.461 8.480 191,773 -0.01(-0.08%)
Mar 11, 2015 8.513 8.526 8.480 8.487 151,835 -0.03(-0.30%)
Mar 10, 2015 8.486 8.519 8.486 8.512 130,867 +0.03(+0.38%)
Mar 09, 2015 8.441 8.499 8.441 8.480 181,870 +0.03(+0.39%)
Mar 06, 2015 8.532 8.532 8.447 8.447 302,547 -0.11(-1.29%)
Mar 05, 2015 8.558 8.590 8.545 8.558 160,305 -0.01(-0.15%)
Mar 04, 2015 8.558 8.577 8.551 8.571 151,790 +0.04(+0.46%)
Mar 03, 2015 8.538 8.564 8.532 8.532 171,354 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.