Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.81 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.983 9.008 8.904 8.904 26,898 -0.08(-0.87%)
May 30, 2012 9.020 9.020 8.947 8.982 8,897 -0.07(-0.75%)
May 29, 2012 9.014 9.050 9.014 9.050 3,271 +0.07(+0.81%)
May 25, 2012 8.995 9.014 8.977 8.977 3,845 -0.02(-0.20%)
May 24, 2012 8.995 9.050 8.995 8.995 3,299 +0.00(+0.00%)
May 23, 2012 8.934 8.995 8.934 8.995 3,512 +0.04(+0.48%)
May 22, 2012 9.026 9.026 8.922 8.953 12,414 -0.07(-0.81%)
May 21, 2012 9.008 9.032 8.995 9.026 7,373 +0.09(+1.02%)
May 18, 2012 8.947 8.953 8.916 8.934 3,948 +0.02(+0.21%)
May 17, 2012 8.983 8.983 8.916 8.916 9,717 -0.07(-0.81%)
May 16, 2012 8.983 8.989 8.965 8.989 5,706 +0.03(+0.28%)
May 15, 2012 8.922 8.977 8.920 8.964 16,061 +0.04(+0.47%)
May 14, 2012 8.940 8.940 8.922 8.922 1,639 -0.01(-0.13%)
May 11, 2012 8.928 8.933 8.928 8.933 2,251 -0.03(-0.35%)
May 10, 2012 8.983 8.983 8.910 8.965 6,244 -0.01(-0.07%)
May 09, 2012 8.940 8.971 8.910 8.971 8,387 +0.04(+0.41%)
May 08, 2012 8.922 8.934 8.910 8.934 2,571 +0.02(+0.27%)
May 07, 2012 8.922 8.965 8.910 8.910 6,644 -0.03(-0.34%)
May 04, 2012 8.861 8.940 8.861 8.940 5,814 +0.09(+1.03%)
May 03, 2012 8.892 8.892 8.849 8.849 2,387 -0.05(-0.55%)
May 02, 2012 8.928 8.940 8.892 8.898 2,366 -0.01(-0.14%)
May 01, 2012 8.971 9.020 8.825 8.910 23,471 -0.05(-0.54%)
Apr 30, 2012 8.934 8.959 8.934 8.959 8,393 +0.04(+0.41%)
Apr 27, 2012 8.892 8.922 8.892 8.922 3,884 +0.03(+0.37%)
Apr 26, 2012 8.928 8.983 8.873 8.889 22,436 -0.03(-0.30%)
Apr 25, 2012 8.843 8.922 8.843 8.916 6,763 +0.09(+0.97%)
Apr 24, 2012 8.873 8.934 8.788 8.831 17,172 -0.10(-1.16%)
Apr 23, 2012 8.922 8.934 8.922 8.934 5,934 +0.02(+0.27%)
Apr 20, 2012 8.934 8.959 8.892 8.910 6,508 -0.00(-0.00%)
Apr 19, 2012 8.886 8.928 8.837 8.910 15,849 +0.03(+0.37%)
Apr 18, 2012 8.928 8.940 8.855 8.877 4,051 -0.04(-0.44%)
Apr 17, 2012 8.880 8.916 8.880 8.916 1,964 +0.03(+0.39%)
Apr 16, 2012 8.965 9.013 8.880 8.882 3,996 -0.06(-0.66%)
Apr 13, 2012 8.788 8.940 8.788 8.940 6,230 +0.15(+1.73%)
Apr 12, 2012 8.745 8.788 8.721 8.788 2,287 +0.00(+0.00%)
Apr 11, 2012 8.745 8.788 8.739 8.788 9,118 +0.03(+0.35%)
Apr 10, 2012 8.794 8.843 8.758 8.758 14,990 -0.07(-0.76%)
Apr 09, 2012 8.855 8.855 8.812 8.825 3,815 +0.00(+0.00%)
Apr 05, 2012 8.825 8.886 8.822 8.825 13,606 +0.01(+0.07%)
Apr 04, 2012 8.788 8.819 8.758 8.819 4,445 +0.03(+0.35%)
Apr 03, 2012 8.788 8.788 8.758 8.788 5,107 +0.02(+0.28%)
Apr 02, 2012 8.837 8.837 8.764 8.764 6,085 -0.02(-0.22%)
Mar 30, 2012 8.825 8.837 8.783 8.783 3,328 -0.04(-0.47%)
Mar 29, 2012 8.776 8.825 8.758 8.825 12,078 +0.07(+0.77%)
Mar 28, 2012 8.599 8.770 8.599 8.758 14,996 +0.18(+2.12%)
Mar 27, 2012 8.581 8.611 8.556 8.576 15,998 -0.00(-0.06%)
Mar 26, 2012 8.727 8.727 8.562 8.581 12,352 -0.10(-1.12%)
Mar 23, 2012 8.745 8.776 8.678 8.678 10,948 -0.07(-0.77%)
Mar 22, 2012 8.715 8.745 8.666 8.745 11,599 +0.05(+0.63%)
Mar 21, 2012 8.703 8.715 8.690 8.690 4,350 -0.01(-0.07%)
Mar 20, 2012 8.642 8.697 8.642 8.697 5,179 +0.12(+1.35%)
Mar 19, 2012 8.526 8.629 8.526 8.581 3,843 +0.07(+0.86%)
Mar 16, 2012 8.678 8.690 8.440 8.508 41,978 -0.27(-3.12%)
Mar 15, 2012 8.995 9.020 8.739 8.782 45,781 -0.21(-2.37%)
Mar 14, 2012 9.197 9.197 8.995 8.995 4,253 -0.21(-2.32%)
Mar 13, 2012 9.191 9.209 9.191 9.209 7,272 +0.02(+0.20%)
Mar 12, 2012 9.154 9.191 9.154 9.191 5,601 +0.04(+0.40%)
Mar 09, 2012 9.032 9.154 9.032 9.154 11,176 +0.04(+0.40%)
Mar 08, 2012 9.069 9.117 9.069 9.117 4,563 +0.06(+0.67%)
Mar 07, 2012 9.093 9.117 9.056 9.056 11,994 -0.03(-0.37%)
Mar 06, 2012 9.117 9.117 9.062 9.090 13,560 -0.03(-0.30%)
Mar 05, 2012 9.166 9.166 9.087 9.117 21,359 -0.04(-0.40%)
Mar 02, 2012 9.148 9.154 9.136 9.154 8,989 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.