Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.745 7.800 7.709 7.800 19,348 +0.07(+0.87%)
May 27, 2004 7.727 7.733 7.721 7.733 9,182 +0.05(+0.63%)
May 26, 2004 7.684 7.684 7.666 7.684 15,905 +0.04(+0.48%)
May 25, 2004 7.648 7.703 7.629 7.648 12,461 -0.05(-0.71%)
May 24, 2004 7.635 7.703 7.635 7.703 14,921 +0.12(+1.53%)
May 21, 2004 7.648 7.648 7.587 7.587 5,083 -0.05(-0.72%)
May 20, 2004 7.562 7.642 7.562 7.642 8,198 +0.08(+1.05%)
May 19, 2004 7.538 7.562 7.538 7.562 4,099 +0.01(+0.08%)
May 18, 2004 7.483 7.556 7.483 7.556 22,792 +0.09(+1.14%)
May 17, 2004 7.434 7.471 7.434 7.471 6,886 +0.02(+0.33%)
May 14, 2004 7.257 7.446 7.257 7.446 28,367 +0.13(+1.75%)
May 13, 2004 7.526 7.526 7.318 7.318 58,373 -0.24(-3.23%)
May 12, 2004 7.642 7.642 7.562 7.562 20,004 -0.13(-1.67%)
May 11, 2004 7.599 7.690 7.562 7.690 26,071 +0.04(+0.48%)
May 10, 2004 7.855 7.916 7.562 7.654 34,106 -0.26(-3.31%)
May 07, 2004 7.928 7.928 7.916 7.916 1,967 -0.04(-0.46%)
May 06, 2004 8.050 8.081 7.953 7.953 10,986 -0.19(-2.32%)
May 05, 2004 8.154 8.294 8.142 8.142 21,972 -0.07(-0.82%)
May 04, 2004 8.172 8.215 8.160 8.209 6,722 -0.01(-0.07%)
May 03, 2004 8.203 8.215 8.172 8.215 2,623 +0.05(+0.60%)
Apr 30, 2004 8.294 8.294 8.129 8.166 15,905 -0.13(-1.54%)
Apr 29, 2004 8.294 8.294 8.294 8.294 0 +0.00(+0.00%)
Apr 28, 2004 8.294 8.294 8.294 8.294 163 +0.03(+0.37%)
Apr 27, 2004 8.300 8.300 8.233 8.264 11,314 +0.06(+0.74%)
Apr 26, 2004 8.160 8.203 8.154 8.203 4,919 -0.02(-0.30%)
Apr 23, 2004 8.203 8.251 8.166 8.227 25,087 -0.04(-0.44%)
Apr 22, 2004 8.416 8.416 8.264 8.264 10,494 -0.15(-1.81%)
Apr 21, 2004 8.556 8.556 8.367 8.416 27,383 -0.14(-1.64%)
Apr 20, 2004 8.544 8.556 8.538 8.556 4,919 +0.02(+0.21%)
Apr 19, 2004 8.495 8.630 8.495 8.538 19,676 +0.05(+0.65%)
Apr 16, 2004 8.380 8.483 8.367 8.483 10,986 +0.04(+0.43%)
Apr 15, 2004 8.410 8.447 8.367 8.447 7,214 +0.03(+0.36%)
Apr 14, 2004 8.477 8.477 8.416 8.416 5,739 -0.07(-0.79%)
Apr 13, 2004 8.526 8.538 8.459 8.483 9,674 -0.09(-1.07%)
Apr 12, 2004 8.599 8.599 8.575 8.575 1,475 -0.02(-0.28%)
Apr 08, 2004 8.569 8.642 8.569 8.599 15,741 +0.03(+0.36%)
Apr 07, 2004 8.477 8.660 8.477 8.569 15,905 -0.05(-0.64%)
Apr 06, 2004 8.831 8.831 8.587 8.623 23,611 -0.30(-3.35%)
Apr 05, 2004 8.965 8.965 8.922 8.922 327 -0.07(-0.81%)
Apr 02, 2004 9.130 9.130 8.947 8.995 7,214 -0.15(-1.67%)
Apr 01, 2004 9.166 9.203 9.148 9.148 20,824 -0.02(-0.20%)
Mar 31, 2004 9.166 9.166 9.148 9.166 6,886 +0.01(+0.07%)
Mar 30, 2004 9.154 9.160 9.154 9.160 4,591 +0.01(+0.13%)
Mar 29, 2004 9.185 9.185 9.099 9.148 7,542 +0.00(+0.00%)
Mar 26, 2004 9.148 9.154 9.148 9.148 16,725 -0.12(-1.32%)
Mar 25, 2004 9.306 9.306 9.270 9.270 10,986 -0.06(-0.65%)
Mar 24, 2004 9.361 9.361 9.331 9.331 4,919 +0.04(+0.46%)
Mar 23, 2004 9.343 9.343 9.288 9.288 14,101 -0.14(-1.49%)
Mar 22, 2004 9.361 9.428 9.361 9.428 4,919 +0.07(+0.72%)
Mar 19, 2004 9.258 9.361 9.252 9.361 8,198 +0.10(+1.05%)
Mar 18, 2004 9.264 9.264 9.264 9.264 327 +0.02(+0.20%)
Mar 17, 2004 9.148 9.246 9.148 9.246 4,427 +0.09(+0.93%)
Mar 16, 2004 9.325 9.477 9.160 9.160 36,729 -0.08(-0.86%)
Mar 15, 2004 9.404 9.404 9.239 9.239 11,805 -0.16(-1.75%)
Mar 12, 2004 9.441 9.459 9.404 9.404 2,787 -0.01(-0.06%)
Mar 11, 2004 9.404 9.441 9.398 9.410 8,198 -0.09(-0.90%)
Mar 10, 2004 9.435 9.496 9.435 9.496 3,607 +0.08(+0.84%)
Mar 09, 2004 9.422 9.447 9.416 9.416 2,459 +0.02(+0.26%)
Mar 08, 2004 9.380 9.392 9.313 9.392 9,674 +0.12(+1.25%)
Mar 05, 2004 9.270 9.282 9.270 9.276 8,034 +0.05(+0.53%)
Mar 04, 2004 9.227 9.227 9.227 9.227 163 -0.04(-0.46%)
Mar 03, 2004 9.239 9.270 9.239 9.270 2,295 +0.00(+0.00%)
Mar 02, 2004 9.300 9.325 9.246 9.270 15,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.