Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.311 8.346 8.311 8.346 2,367 +0.06(+0.73%)
May 29, 2003 8.387 8.387 8.250 8.286 14,405 -0.10(-1.21%)
May 28, 2003 8.351 8.387 8.316 8.387 4,933 +0.10(+1.16%)
May 27, 2003 8.265 8.326 8.265 8.291 17,759 +0.06(+0.68%)
May 23, 2003 8.235 8.301 8.225 8.235 10,655 -0.03(-0.31%)
May 22, 2003 8.336 8.336 8.210 8.260 19,930 -0.05(-0.61%)
May 21, 2003 8.438 8.463 8.311 8.311 10,655 -0.18(-2.09%)
May 20, 2003 8.311 8.534 8.311 8.488 15,391 +0.20(+2.45%)
May 19, 2003 8.286 8.286 8.235 8.286 12,037 +0.00(+0.00%)
May 16, 2003 8.281 8.286 8.255 8.286 6,906 +0.00(+0.00%)
May 15, 2003 8.270 8.286 8.260 8.286 7,498 +0.00(+0.00%)
May 14, 2003 8.286 8.311 8.281 8.286 7,301 +0.05(+0.62%)
May 13, 2003 8.210 8.245 8.210 8.235 1,381 +0.00(+0.00%)
May 12, 2003 8.301 8.301 8.235 8.235 15,391 -0.07(-0.79%)
May 09, 2003 8.260 8.301 8.260 8.301 2,565 +0.01(+0.06%)
May 08, 2003 8.260 8.296 8.235 8.296 13,813 +0.04(+0.43%)
May 07, 2003 8.245 8.260 8.220 8.260 9,077 +0.05(+0.62%)
May 06, 2003 8.235 8.245 8.159 8.210 9,077 +0.02(+0.25%)
May 05, 2003 8.159 8.235 8.159 8.189 11,247 +0.07(+0.87%)
May 02, 2003 8.134 8.159 8.113 8.118 5,327 -0.08(-0.99%)
May 01, 2003 8.073 8.199 8.073 8.199 18,746 +0.13(+1.57%)
Apr 30, 2003 8.058 8.073 8.027 8.073 4,341 +0.04(+0.50%)
Apr 29, 2003 8.053 8.078 8.012 8.032 35,322 -0.04(-0.44%)
Apr 28, 2003 7.976 8.068 7.956 8.068 32,559 +0.09(+1.14%)
Apr 25, 2003 7.966 7.982 7.966 7.976 7,103 +0.01(+0.06%)
Apr 24, 2003 7.982 7.982 7.961 7.971 26,639 -0.01(-0.13%)
Apr 23, 2003 7.982 7.982 7.966 7.982 6,511 +0.01(+0.06%)
Apr 22, 2003 7.982 7.992 7.956 7.976 16,970 -0.01(-0.06%)
Apr 21, 2003 8.007 8.007 7.971 7.982 2,170 +0.02(+0.25%)
Apr 17, 2003 7.946 7.961 7.936 7.961 5,722 +0.02(+0.26%)
Apr 16, 2003 7.916 7.951 7.916 7.941 6,709 +0.01(+0.13%)
Apr 15, 2003 7.890 7.931 7.890 7.931 9,274 +0.03(+0.38%)
Apr 14, 2003 7.951 7.956 7.900 7.900 8,090 -0.06(-0.70%)
Apr 11, 2003 8.032 8.032 7.956 7.956 1,775 -0.06(-0.70%)
Apr 10, 2003 8.032 8.053 8.012 8.012 8,287 -0.01(-0.06%)
Apr 09, 2003 8.053 8.053 8.017 8.017 3,157 -0.03(-0.38%)
Apr 08, 2003 8.017 8.053 8.017 8.047 6,511 -0.01(-0.06%)
Apr 07, 2003 7.966 8.053 7.961 8.053 27,034 +0.09(+1.15%)
Apr 04, 2003 7.992 8.022 7.911 7.961 20,719 -0.03(-0.32%)
Apr 03, 2003 7.987 7.992 7.936 7.987 12,431 +0.02(+0.19%)
Apr 02, 2003 7.926 7.971 7.911 7.971 21,311 +0.04(+0.51%)
Apr 01, 2003 7.911 7.951 7.906 7.931 9,866 +0.02(+0.26%)
Mar 31, 2003 7.961 7.961 7.830 7.911 31,572 -0.04(-0.51%)
Mar 28, 2003 7.931 7.956 7.931 7.951 6,314 +0.05(+0.58%)
Mar 27, 2003 7.900 7.911 7.900 7.906 13,418 +0.01(+0.13%)
Mar 26, 2003 7.900 7.900 7.870 7.895 6,906 +0.03(+0.32%)
Mar 25, 2003 7.885 7.916 7.870 7.870 4,538 -0.03(-0.32%)
Mar 24, 2003 7.890 7.931 7.885 7.895 7,103 -0.03(-0.38%)
Mar 21, 2003 8.002 8.002 7.926 7.926 9,471 -0.06(-0.70%)
Mar 20, 2003 7.987 8.012 7.982 7.982 8,287 -0.01(-0.06%)
Mar 19, 2003 8.047 8.058 7.987 7.987 6,906 -0.05(-0.57%)
Mar 18, 2003 8.027 8.047 8.027 8.032 2,959 -0.02(-0.25%)
Mar 17, 2003 8.058 8.058 8.022 8.053 7,893 -0.01(-0.06%)
Mar 14, 2003 8.058 8.058 8.032 8.058 11,445 +0.00(+0.00%)
Mar 13, 2003 8.068 8.098 8.058 8.058 20,916 -0.04(-0.44%)
Mar 12, 2003 8.118 8.118 8.063 8.093 14,799 -0.07(-0.81%)
Mar 11, 2003 8.118 8.164 8.118 8.159 6,117 +0.00(+0.00%)
Mar 10, 2003 8.129 8.164 8.108 8.159 14,207 +0.03(+0.37%)
Mar 07, 2003 8.134 8.134 8.123 8.129 12,431 +0.10(+1.20%)
Mar 06, 2003 8.058 8.058 8.032 8.032 1,381 -0.09(-1.12%)
Mar 05, 2003 8.063 8.123 8.032 8.123 5,327 +0.02(+0.19%)
Mar 04, 2003 8.129 8.134 8.058 8.108 7,893 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.