Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.49 -0.07 (-0.56%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.432 8.461 8.361 8.418 163,726 +0.01(+0.09%)
May 28, 2020 8.310 8.425 8.246 8.411 157,377 +0.10(+1.21%)
May 27, 2020 8.238 8.325 8.188 8.310 196,934 +0.07(+0.87%)
May 26, 2020 8.260 8.260 8.159 8.238 98,483 +0.17(+2.14%)
May 22, 2020 8.066 8.132 8.023 8.066 82,489 +0.04(+0.54%)
May 21, 2020 8.030 8.109 8.016 8.023 74,970 -0.04(-0.45%)
May 20, 2020 7.951 8.073 7.951 8.059 156,256 +0.17(+2.11%)
May 19, 2020 7.920 7.920 7.856 7.892 194,599 +0.04(+0.45%)
May 18, 2020 7.707 7.863 7.707 7.856 131,886 +0.20(+2.60%)
May 15, 2020 7.693 7.721 7.636 7.657 58,598 -0.04(-0.46%)
May 14, 2020 7.664 7.728 7.657 7.693 67,916 -0.08(-1.05%)
May 13, 2020 7.977 7.977 7.742 7.774 80,580 -0.17(-2.19%)
May 12, 2020 7.963 7.992 7.910 7.949 96,209 +0.04(+0.54%)
May 11, 2020 7.835 7.927 7.835 7.906 67,722 +0.07(+0.95%)
May 08, 2020 7.828 7.878 7.806 7.831 86,984 +0.07(+0.87%)
May 07, 2020 7.849 7.927 7.735 7.764 101,910 -0.06(-0.82%)
May 06, 2020 7.821 7.828 7.707 7.828 185,751 +0.07(+0.92%)
May 05, 2020 7.878 7.949 7.664 7.757 283,234 -0.01(-0.18%)
May 04, 2020 7.799 7.799 7.700 7.771 133,133 -0.05(-0.64%)
May 01, 2020 7.842 7.932 7.721 7.821 204,743 -0.16(-2.05%)
Apr 30, 2020 8.013 8.034 7.949 7.984 122,726 -0.08(-0.97%)
Apr 29, 2020 7.949 8.077 7.892 8.063 180,615 +0.09(+1.07%)
Apr 28, 2020 8.006 8.063 7.885 7.977 132,428 -0.06(-0.71%)
Apr 27, 2020 7.999 8.063 7.913 8.034 80,947 +0.01(+0.18%)
Apr 24, 2020 7.956 8.048 7.913 8.020 62,673 +0.03(+0.36%)
Apr 23, 2020 7.935 8.027 7.892 7.992 98,732 +0.04(+0.45%)
Apr 22, 2020 7.899 7.970 7.856 7.956 98,327 +0.09(+1.10%)
Apr 21, 2020 7.848 7.925 7.700 7.869 117,447 -0.08(-1.06%)
Apr 20, 2020 7.940 8.024 7.904 7.954 78,797 -0.11(-1.40%)
Apr 17, 2020 8.116 8.187 7.834 8.066 213,488 -0.01(-0.09%)
Apr 16, 2020 8.186 8.214 7.989 8.073 106,642 -0.13(-1.63%)
Apr 15, 2020 8.221 8.221 8.045 8.207 92,592 -0.07(-0.85%)
Apr 14, 2020 8.073 8.383 7.999 8.278 309,280 +0.36(+4.54%)
Apr 13, 2020 8.109 8.126 7.792 7.918 175,431 -0.21(-2.60%)
Apr 09, 2020 7.933 8.412 7.890 8.130 351,035 +0.46(+6.07%)
Apr 08, 2020 7.341 7.749 7.320 7.665 182,251 +0.37(+5.12%)
Apr 07, 2020 7.193 7.414 7.193 7.291 179,503 +0.23(+3.29%)
Apr 06, 2020 6.996 7.140 6.996 7.059 197,731 +0.11(+1.52%)
Apr 03, 2020 6.989 7.010 6.869 6.953 194,042 -0.04(-0.50%)
Apr 02, 2020 6.960 7.256 6.904 6.989 143,551 -0.15(-2.07%)
Apr 01, 2020 7.200 7.362 6.929 7.136 144,596 -0.29(-3.89%)
Mar 31, 2020 7.277 7.573 7.080 7.425 81,781 +0.29(+4.05%)
Mar 30, 2020 7.031 7.136 6.932 7.136 227,216 +0.12(+1.71%)
Mar 27, 2020 7.038 7.038 6.700 7.017 374,315 -0.22(-3.02%)
Mar 26, 2020 7.672 7.672 7.073 7.235 302,887 -0.32(-4.20%)
Mar 25, 2020 6.798 7.721 6.573 7.552 239,668 +0.75(+11.09%)
Mar 24, 2020 6.664 7.017 6.650 6.798 142,184 +0.36(+5.58%)
Mar 23, 2020 7.179 7.291 6.319 6.439 188,195 -0.99(-13.35%)
Mar 20, 2020 6.692 7.480 6.692 7.431 297,094 +0.93(+14.38%)
Mar 19, 2020 5.988 6.546 5.479 6.497 251,886 +0.49(+8.25%)
Mar 18, 2020 7.689 7.689 5.591 6.002 415,408 -2.04(-25.33%)
Mar 17, 2020 7.779 8.065 7.605 8.037 331,688 +0.11(+1.41%)
Mar 16, 2020 8.288 8.288 7.891 7.926 153,319 -0.89(-10.12%)
Mar 13, 2020 8.511 8.867 8.323 8.818 228,523 +0.54(+6.48%)
Mar 12, 2020 8.372 8.379 6.985 8.281 430,320 -0.63(-7.11%)
Mar 11, 2020 9.508 9.508 8.797 8.916 200,746 -0.65(-6.78%)
Mar 10, 2020 9.815 9.815 9.406 9.564 120,169 -0.02(-0.22%)
Mar 09, 2020 9.975 10.22 9.452 9.585 167,480 -0.74(-7.16%)
Mar 06, 2020 10.44 10.44 10.16 10.32 177,453 -0.29(-2.69%)
Mar 05, 2020 10.74 10.74 10.49 10.61 63,283 -0.22(-2.06%)
Mar 04, 2020 10.70 10.92 10.69 10.83 77,608 +0.16(+1.50%)
Mar 03, 2020 10.55 10.73 10.53 10.67 121,706 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.