Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.45 -0.11 (-0.87%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.720 9.755 9.679 9.755 109,756 +0.05(+0.48%)
May 30, 2018 9.668 9.720 9.668 9.708 76,103 +0.05(+0.48%)
May 29, 2018 9.708 9.726 9.633 9.662 81,041 -0.02(-0.24%)
May 25, 2018 9.685 9.685 9.685 0 -0.07(-0.72%)
May 24, 2018 9.842 9.842 9.732 9.755 78,201 -0.05(-0.48%)
May 23, 2018 9.871 9.930 9.790 9.801 74,111 -0.01(-0.12%)
May 22, 2018 9.819 9.831 9.755 9.813 62,879 +0.01(+0.14%)
May 21, 2018 9.748 9.806 9.696 9.800 105,292 +0.07(+0.71%)
May 18, 2018 9.586 9.736 9.562 9.730 223,195 +0.14(+1.51%)
May 17, 2018 9.614 9.614 9.545 9.586 87,357 +0.01(+0.06%)
May 16, 2018 9.603 9.615 9.557 9.580 99,972 +0.02(+0.24%)
May 15, 2018 9.620 9.620 9.551 9.557 87,468 -0.06(-0.60%)
May 14, 2018 9.597 9.638 9.568 9.614 85,251 +0.09(+0.91%)
May 11, 2018 9.545 9.586 9.499 9.528 66,357 +0.00(+0.00%)
May 10, 2018 9.609 9.626 9.499 9.528 108,410 -0.03(-0.36%)
May 09, 2018 9.591 9.609 9.551 9.562 126,743 -0.02(-0.24%)
May 08, 2018 9.499 9.586 9.476 9.586 102,413 +0.14(+1.47%)
May 07, 2018 9.487 9.499 9.447 9.447 101,795 -0.01(-0.06%)
May 04, 2018 9.435 9.505 9.389 9.452 104,849 +0.02(+0.25%)
May 03, 2018 9.522 9.522 9.423 9.429 177,161 -0.08(-0.85%)
May 02, 2018 9.609 9.609 9.493 9.510 84,116 -0.09(-0.96%)
May 01, 2018 9.522 9.614 9.493 9.603 92,417 +0.11(+1.16%)
Apr 30, 2018 9.545 9.574 9.464 9.493 171,464 -0.03(-0.30%)
Apr 27, 2018 9.586 9.589 9.510 9.522 72,559 -0.12(-1.26%)
Apr 26, 2018 9.655 9.661 9.568 9.643 104,440 +0.01(+0.06%)
Apr 25, 2018 9.713 9.713 9.614 9.638 146,548 -0.05(-0.48%)
Apr 24, 2018 9.724 9.748 9.643 9.684 119,688 -0.01(-0.12%)
Apr 23, 2018 9.655 9.696 9.649 9.696 81,121 +0.06(+0.60%)
Apr 20, 2018 9.638 9.678 9.609 9.638 118,850 +0.02(+0.26%)
Apr 19, 2018 9.567 9.613 9.552 9.613 91,527 +0.05(+0.54%)
Apr 18, 2018 9.630 9.630 9.498 9.561 106,209 -0.01(-0.12%)
Apr 17, 2018 9.630 9.630 9.548 9.572 126,391 -0.06(-0.60%)
Apr 16, 2018 9.561 9.630 9.543 9.630 74,898 +0.09(+0.90%)
Apr 13, 2018 9.555 9.567 9.480 9.544 77,674 +0.02(+0.18%)
Apr 12, 2018 9.567 9.578 9.503 9.526 102,922 -0.02(-0.24%)
Apr 11, 2018 9.498 9.549 9.469 9.549 127,663 +0.07(+0.79%)
Apr 10, 2018 9.532 9.532 9.446 9.475 108,855 -0.01(-0.12%)
Apr 09, 2018 9.532 9.549 9.469 9.486 164,152 +0.00(+0.00%)
Apr 06, 2018 9.521 9.521 9.457 9.486 99,417 -0.01(-0.12%)
Apr 05, 2018 9.549 9.549 9.480 9.498 148,544 +0.00(+0.00%)
Apr 04, 2018 9.486 9.751 9.486 9.498 507,847 +0.04(+0.43%)
Apr 03, 2018 9.354 9.457 9.342 9.457 163,111 +0.11(+1.17%)
Apr 02, 2018 9.337 9.348 9.279 9.348 120,875 +0.04(+0.43%)
Mar 29, 2018 9.308 9.308 9.308 0 -0.05(-0.49%)
Mar 28, 2018 9.360 9.388 9.302 9.354 119,484 -0.01(-0.06%)
Mar 27, 2018 9.371 9.388 9.331 9.360 118,259 -0.01(-0.06%)
Mar 26, 2018 9.262 9.377 9.245 9.365 173,562 +0.16(+1.75%)
Mar 23, 2018 9.141 9.256 9.141 9.204 117,845 +0.06(+0.69%)
Mar 22, 2018 9.176 9.199 9.141 9.141 62,709 -0.04(-0.44%)
Mar 21, 2018 9.216 9.233 9.170 9.181 84,157 -0.01(-0.11%)
Mar 20, 2018 9.174 9.208 9.157 9.191 76,247 +0.02(+0.19%)
Mar 19, 2018 9.191 9.194 9.117 9.174 81,842 -0.02(-0.25%)
Mar 16, 2018 9.231 9.231 9.168 9.197 54,812 +0.01(+0.06%)
Mar 15, 2018 9.265 9.265 9.180 9.191 48,223 -0.06(-0.68%)
Mar 14, 2018 9.208 9.254 9.174 9.254 87,367 +0.08(+0.87%)
Mar 13, 2018 9.231 9.254 9.174 9.174 78,843 -0.05(-0.56%)
Mar 12, 2018 9.254 9.294 9.208 9.225 89,540 -0.06(-0.62%)
Mar 09, 2018 9.271 9.294 9.243 9.283 129,261 +0.05(+0.56%)
Mar 08, 2018 9.225 9.245 9.208 9.231 51,946 +0.03(+0.37%)
Mar 07, 2018 9.231 9.197 85,058 -0.01(-0.06%)
Mar 06, 2018 9.157 9.214 9.151 9.203 46,803 +0.05(+0.56%)
Mar 05, 2018 9.140 9.162 9.134 9.151 113,771 -0.03(-0.37%)
Mar 02, 2018 9.122 9.185 9.122 9.185 90,215 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.