Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.47 -0.09 (-0.72%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.900 8.911 8.857 8.878 123,223 -0.01(-0.12%)
May 30, 2017 8.900 8.900 8.862 8.889 86,162 -0.01(-0.12%)
May 26, 2017 8.873 8.911 8.840 8.900 286,748 +0.03(+0.37%)
May 25, 2017 8.948 8.954 8.851 8.867 130,733 -0.07(-0.78%)
May 24, 2017 8.954 8.970 8.921 8.938 162,459 +0.01(+0.06%)
May 23, 2017 8.927 8.943 8.889 8.932 156,932 +0.06(+0.67%)
May 22, 2017 9.008 9.008 8.792 8.873 157,568 -0.05(-0.54%)
May 19, 2017 8.948 8.970 8.843 8.921 92,771 +0.01(+0.14%)
May 18, 2017 8.898 8.920 8.871 8.909 94,805 +0.03(+0.30%)
May 17, 2017 8.914 8.936 8.866 8.882 139,945 -0.03(-0.36%)
May 16, 2017 8.936 8.936 8.887 8.914 65,426 -0.01(-0.06%)
May 15, 2017 8.898 8.946 8.879 8.920 79,696 +0.02(+0.24%)
May 12, 2017 8.829 8.898 8.829 8.898 110,725 +0.07(+0.79%)
May 11, 2017 8.829 8.861 8.818 8.829 79,345 +0.01(+0.06%)
May 10, 2017 8.839 8.871 8.807 8.823 87,536 -0.02(-0.18%)
May 09, 2017 8.812 8.850 8.791 8.839 62,991 +0.03(+0.30%)
May 08, 2017 8.877 8.887 8.770 8.812 77,699 -0.03(-0.36%)
May 05, 2017 8.823 8.845 8.802 8.845 109,606 +0.06(+0.67%)
May 04, 2017 8.839 8.920 8.748 8.786 178,715 -0.05(-0.55%)
May 03, 2017 8.861 8.877 8.823 8.834 82,374 -0.02(-0.18%)
May 02, 2017 8.877 8.893 8.842 8.850 88,378 -0.01(-0.06%)
May 01, 2017 8.882 8.914 8.834 8.855 304,206 +0.02(+0.18%)
Apr 28, 2017 8.829 8.850 8.791 8.839 179,556 +0.05(+0.55%)
Apr 27, 2017 8.807 8.823 8.775 8.791 62,667 +0.01(+0.06%)
Apr 26, 2017 8.802 8.839 8.775 8.786 129,021 +0.02(+0.24%)
Apr 25, 2017 8.796 8.807 8.751 8.764 92,062 +0.00(+0.00%)
Apr 24, 2017 8.834 8.834 8.737 8.764 106,671 +0.03(+0.31%)
Apr 21, 2017 8.753 8.753 8.716 8.737 80,132 +0.01(+0.12%)
Apr 20, 2017 8.753 8.759 8.673 8.727 75,073 -0.02(-0.18%)
Apr 19, 2017 8.737 8.780 8.711 8.743 118,337 +0.04(+0.51%)
Apr 18, 2017 8.698 8.714 8.652 8.698 68,988 +0.03(+0.31%)
Apr 17, 2017 8.666 8.672 8.629 8.672 94,363 +0.04(+0.49%)
Apr 13, 2017 8.618 8.677 8.618 8.629 77,791 -0.03(-0.31%)
Apr 12, 2017 8.741 8.741 8.608 8.656 200,341 -0.05(-0.55%)
Apr 11, 2017 8.650 8.736 8.645 8.704 94,218 +0.05(+0.62%)
Apr 10, 2017 8.629 8.656 8.618 8.650 88,627 +0.04(+0.43%)
Apr 07, 2017 8.576 8.613 8.528 8.613 159,474 +0.04(+0.50%)
Apr 06, 2017 8.581 8.597 8.533 8.570 143,248 +0.03(+0.37%)
Apr 05, 2017 8.597 8.602 8.533 8.538 93,200 -0.02(-0.19%)
Apr 04, 2017 8.581 8.581 8.522 8.554 90,642 +0.00(+0.00%)
Apr 03, 2017 8.624 8.624 8.538 8.554 129,027 -0.01(-0.12%)
Mar 31, 2017 8.608 8.629 8.560 8.565 196,237 -0.02(-0.25%)
Mar 30, 2017 8.704 8.704 8.553 8.586 281,621 -0.11(-1.23%)
Mar 29, 2017 8.725 8.725 8.682 8.693 110,936 +0.04(+0.49%)
Mar 28, 2017 8.656 8.698 8.629 8.650 80,192 +0.04(+0.50%)
Mar 27, 2017 8.666 8.682 8.608 8.608 75,187 -0.08(-0.92%)
Mar 24, 2017 8.714 8.730 8.650 8.688 79,773 +0.05(+0.55%)
Mar 23, 2017 8.693 8.789 8.634 8.640 112,767 -0.02(-0.18%)
Mar 22, 2017 8.554 8.682 8.554 8.656 88,749 +0.06(+0.70%)
Mar 21, 2017 8.733 8.733 8.580 8.595 114,618 -0.10(-1.10%)
Mar 20, 2017 8.733 8.733 8.680 8.691 113,156 -0.01(-0.06%)
Mar 17, 2017 8.696 8.696 8.643 8.696 118,722 +0.03(+0.37%)
Mar 16, 2017 8.691 8.691 8.633 8.664 88,335 +0.01(+0.06%)
Mar 15, 2017 8.606 8.675 8.558 8.659 101,801 +0.08(+0.93%)
Mar 14, 2017 8.580 8.622 8.521 8.580 139,025 -0.01(-0.12%)
Mar 13, 2017 8.574 8.622 8.553 8.590 154,760 +0.08(+0.93%)
Mar 10, 2017 8.537 8.548 8.437 8.511 260,347 +0.02(+0.19%)
Mar 09, 2017 8.627 8.627 8.474 8.495 295,843 -0.12(-1.41%)
Mar 08, 2017 8.701 8.701 8.595 8.617 141,288 -0.04(-0.49%)
Mar 07, 2017 8.664 8.691 8.622 8.659 62,381 -0.01(-0.06%)
Mar 06, 2017 8.707 8.712 8.664 8.664 137,746 -0.04(-0.43%)
Mar 03, 2017 8.707 8.712 8.670 8.701 56,635 +0.04(+0.43%)
Mar 02, 2017 8.670 8.701 8.659 8.664 83,188 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.