Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.49 -0.07 (-0.56%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.503 7.533 7.487 7.529 105,330 +0.01(+0.17%)
May 29, 2014 7.508 7.533 7.491 7.516 97,520 +0.00(+0.00%)
May 28, 2014 7.508 7.520 7.503 7.516 46,497 +0.00(+0.00%)
May 27, 2014 7.503 7.516 7.491 7.516 63,735 -0.00(-0.06%)
May 23, 2014 7.520 7.520 7.520 0 +0.05(+0.68%)
May 22, 2014 7.449 7.487 7.449 7.470 75,342 +0.03(+0.34%)
May 21, 2014 7.428 7.449 7.424 7.445 67,151 +0.00(+0.06%)
May 20, 2014 7.407 7.440 7.394 7.440 185,435 +0.05(+0.61%)
May 19, 2014 7.395 7.420 7.391 7.395 103,663 -0.01(-0.17%)
May 16, 2014 7.391 7.433 7.387 7.407 131,826 +0.01(+0.17%)
May 15, 2014 7.391 7.449 7.382 7.395 174,909 -0.00(-0.06%)
May 14, 2014 7.437 7.445 7.395 7.399 109,470 -0.06(-0.79%)
May 13, 2014 7.445 7.460 7.428 7.458 145,901 -0.01(-0.11%)
May 12, 2014 7.416 7.466 7.412 7.466 69,312 +0.03(+0.45%)
May 09, 2014 7.424 7.447 7.412 7.433 149,741 -0.00(-0.06%)
May 08, 2014 7.403 7.437 7.403 7.437 89,428 +0.02(+0.23%)
May 07, 2014 7.387 7.433 7.387 7.420 101,891 +0.00(+0.06%)
May 06, 2014 7.387 7.428 7.370 7.416 191,606 +0.03(+0.40%)
May 05, 2014 7.366 7.391 7.357 7.387 131,267 +0.01(+0.11%)
May 02, 2014 7.416 7.433 7.370 7.378 132,878 -0.05(-0.73%)
May 01, 2014 7.454 7.462 7.403 7.433 156,753 +0.01(+0.11%)
Apr 30, 2014 7.445 7.445 7.403 7.424 113,226 +0.00(+0.00%)
Apr 29, 2014 7.454 7.470 7.403 7.424 83,900 -0.04(-0.50%)
Apr 28, 2014 7.408 7.470 7.408 7.462 83,429 +0.03(+0.45%)
Apr 25, 2014 7.462 7.466 7.416 7.428 64,511 -0.01(-0.17%)
Apr 24, 2014 7.462 7.466 7.420 7.441 97,748 -0.05(-0.67%)
Apr 23, 2014 7.433 7.491 7.399 7.491 132,563 +0.07(+0.96%)
Apr 22, 2014 7.362 7.428 7.362 7.420 150,501 +0.05(+0.62%)
Apr 21, 2014 7.382 7.387 7.353 7.374 137,629 +0.02(+0.27%)
Apr 17, 2014 7.354 7.354 7.354 0 +0.03(+0.45%)
Apr 16, 2014 7.317 7.342 7.300 7.321 99,468 +0.00(+0.00%)
Apr 15, 2014 7.342 7.368 7.304 7.321 136,259 -0.01(-0.17%)
Apr 14, 2014 7.362 7.371 7.333 7.333 87,801 -0.04(-0.51%)
Apr 11, 2014 7.391 7.400 7.358 7.371 143,298 -0.02(-0.33%)
Apr 10, 2014 7.412 7.412 7.391 7.396 77,098 -0.00(-0.06%)
Apr 09, 2014 7.387 7.400 7.366 7.400 112,116 +0.03(+0.45%)
Apr 08, 2014 7.358 7.379 7.358 7.366 88,402 -0.01(-0.11%)
Apr 07, 2014 7.354 7.396 7.354 7.375 132,996 -0.00(-0.00%)
Apr 04, 2014 7.371 7.383 7.333 7.375 83,562 +0.01(+0.17%)
Apr 03, 2014 7.358 7.362 7.337 7.362 78,668 +0.01(+0.11%)
Apr 02, 2014 7.354 7.354 7.325 7.354 126,375 +0.01(+0.11%)
Apr 01, 2014 7.358 7.358 7.329 7.346 136,261 +0.02(+0.28%)
Mar 31, 2014 7.321 7.354 7.309 7.325 152,338 +0.02(+0.23%)
Mar 28, 2014 7.317 7.337 7.300 7.308 82,690 -0.01(-0.11%)
Mar 27, 2014 7.304 7.321 7.292 7.317 164,820 +0.01(+0.17%)
Mar 26, 2014 7.337 7.337 7.304 7.304 122,495 -0.03(-0.45%)
Mar 25, 2014 7.375 7.379 7.337 7.337 144,055 -0.03(-0.45%)
Mar 24, 2014 7.396 7.404 7.350 7.371 75,581 -0.02(-0.28%)
Mar 21, 2014 7.375 7.412 7.366 7.391 86,298 +0.02(+0.23%)
Mar 20, 2014 7.391 7.404 7.346 7.375 146,635 -0.04(-0.57%)
Mar 19, 2014 7.368 7.417 7.363 7.417 98,618 +0.05(+0.67%)
Mar 18, 2014 7.355 7.388 7.355 7.368 103,066 +0.00(+0.06%)
Mar 17, 2014 7.372 7.417 7.359 7.363 96,553 -0.00(-0.06%)
Mar 14, 2014 7.355 7.392 7.347 7.368 131,590 -0.01(-0.11%)
Mar 13, 2014 7.363 7.397 7.351 7.376 69,699 +0.02(+0.22%)
Mar 12, 2014 7.363 7.380 7.359 7.359 82,250 -0.00(-0.06%)
Mar 11, 2014 7.388 7.413 7.363 7.363 91,600 -0.04(-0.50%)
Mar 10, 2014 7.405 7.421 7.388 7.401 80,193 -0.01(-0.11%)
Mar 07, 2014 7.425 7.454 7.397 7.409 116,794 -0.02(-0.33%)
Mar 06, 2014 7.434 7.463 7.423 7.434 139,053 +0.00(+0.00%)
Mar 05, 2014 7.459 7.463 7.409 7.434 123,797 -0.03(-0.39%)
Mar 04, 2014 7.450 7.463 7.425 7.463 102,246 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.