Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.71 15.81 15.71 15.79 32,631 +0.07(+0.42%)
May 30, 2012 15.64 15.78 15.64 15.73 14,685 +0.06(+0.37%)
May 29, 2012 15.68 15.68 15.66 15.67 15,169 -0.01(-0.05%)
May 25, 2012 15.66 15.68 15.60 15.68 17,023 +0.07(+0.47%)
May 24, 2012 15.64 15.65 15.57 15.60 34,519 -0.05(-0.33%)
May 23, 2012 15.63 15.69 15.62 15.65 58,789 +0.03(+0.19%)
May 22, 2012 15.68 15.68 15.61 15.63 19,754 -0.09(-0.56%)
May 21, 2012 15.68 15.73 15.65 15.71 23,298 +0.00(+0.02%)
May 18, 2012 15.68 15.76 15.68 15.71 29,634 -0.01(-0.07%)
May 17, 2012 15.71 15.76 15.68 15.72 54,115 -0.04(-0.28%)
May 16, 2012 15.74 15.79 15.69 15.76 23,051 -0.01(-0.05%)
May 15, 2012 15.76 15.83 15.74 15.77 34,171 +0.00(+0.00%)
May 14, 2012 15.77 15.79 15.73 15.77 13,807 +0.03(+0.16%)
May 11, 2012 15.75 15.76 15.71 15.75 18,623 -0.01(-0.07%)
May 10, 2012 15.70 15.76 15.69 15.76 17,307 +0.04(+0.23%)
May 09, 2012 15.70 15.74 15.61 15.72 149,818 +0.04(+0.26%)
May 08, 2012 15.66 15.68 15.63 15.68 43,528 +0.05(+0.31%)
May 07, 2012 15.66 15.66 15.60 15.63 23,117 +0.01(+0.04%)
May 04, 2012 15.66 15.67 15.61 15.63 18,066 -0.03(-0.19%)
May 03, 2012 15.58 15.67 15.58 15.65 25,042 +0.07(+0.47%)
May 02, 2012 15.48 15.67 15.48 15.58 33,300 +0.01(+0.09%)
May 01, 2012 15.53 15.64 15.53 15.57 14,038 -0.01(-0.05%)
Apr 30, 2012 15.59 15.62 15.57 15.57 21,822 -0.01(-0.05%)
Apr 27, 2012 15.51 15.58 15.48 15.58 13,235 +0.04(+0.23%)
Apr 26, 2012 15.46 15.55 15.46 15.55 38,608 +0.07(+0.47%)
Apr 25, 2012 15.45 15.48 15.45 15.47 17,517 +0.02(+0.14%)
Apr 24, 2012 15.54 15.55 15.41 15.45 46,666 -0.07(-0.47%)
Apr 23, 2012 15.59 15.59 15.52 15.52 36,213 -0.01(-0.09%)
Apr 20, 2012 15.47 15.57 15.47 15.54 37,434 -0.04(-0.28%)
Apr 19, 2012 15.53 15.59 15.49 15.58 19,345 +0.06(+0.38%)
Apr 18, 2012 15.54 15.57 15.49 15.52 21,032 +0.02(+0.12%)
Apr 17, 2012 15.52 15.52 15.43 15.51 28,782 +0.02(+0.12%)
Apr 16, 2012 15.48 15.51 15.44 15.49 30,526 +0.05(+0.33%)
Apr 13, 2012 15.45 15.48 15.40 15.44 11,613 +0.06(+0.38%)
Apr 12, 2012 15.52 15.52 15.37 15.38 25,350 -0.11(-0.71%)
Apr 11, 2012 15.46 15.51 15.36 15.49 56,740 -0.01(-0.05%)
Apr 10, 2012 15.47 15.52 15.40 15.49 24,274 +0.10(+0.66%)
Apr 09, 2012 15.33 15.44 15.33 15.39 32,393 +0.07(+0.48%)
Apr 05, 2012 15.20 15.32 15.20 15.32 29,401 +0.16(+1.06%)
Apr 04, 2012 15.21 15.23 15.13 15.16 43,701 +0.00(+0.00%)
Apr 03, 2012 15.28 15.29 15.16 15.16 30,814 -0.07(-0.43%)
Apr 02, 2012 15.35 15.35 15.22 15.22 36,216 -0.07(-0.43%)
Mar 30, 2012 15.32 15.38 15.21 15.29 79,422 -0.03(-0.19%)
Mar 29, 2012 15.35 15.39 15.28 15.32 28,215 +0.00(+0.00%)
Mar 28, 2012 15.30 15.39 15.29 15.32 32,787 +0.04(+0.24%)
Mar 27, 2012 15.22 15.30 15.22 15.28 42,406 +0.03(+0.19%)
Mar 26, 2012 15.15 15.28 15.15 15.25 18,344 -0.02(-0.14%)
Mar 23, 2012 15.24 15.31 15.24 15.28 22,527 +0.08(+0.53%)
Mar 22, 2012 15.09 15.23 15.09 15.20 45,392 +0.03(+0.19%)
Mar 21, 2012 15.09 15.18 15.04 15.17 37,840 +0.13(+0.87%)
Mar 20, 2012 14.78 15.04 14.78 15.04 64,801 +0.13(+0.88%)
Mar 19, 2012 14.73 14.96 14.73 14.90 99,729 +0.05(+0.34%)
Mar 16, 2012 14.96 14.98 14.81 14.85 78,458 -0.19(-1.26%)
Mar 15, 2012 15.11 15.17 14.80 15.04 170,374 -0.12(-0.77%)
Mar 14, 2012 15.41 15.41 15.12 15.16 68,283 -0.31(-2.03%)
Mar 13, 2012 15.54 15.58 15.47 15.47 60,548 -0.15(-0.93%)
Mar 12, 2012 15.61 15.71 15.61 15.62 46,526 -0.01(-0.09%)
Mar 09, 2012 15.57 15.63 15.57 15.63 30,613 +0.07(+0.43%)
Mar 08, 2012 15.60 15.62 15.55 15.57 52,805 -0.06(-0.38%)
Mar 07, 2012 15.57 15.65 15.57 15.63 52,210 -0.01(-0.05%)
Mar 06, 2012 15.73 15.77 15.59 15.63 98,202 -0.07(-0.42%)
Mar 05, 2012 15.75 15.81 15.69 15.70 51,550 -0.10(-0.65%)
Mar 02, 2012 15.78 15.85 15.73 15.80 47,495 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.