Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.478 4.478 4.416 4.469 141,556 +0.00(+0.00%)
May 27, 2022 4.442 4.487 4.433 4.469 114,185 +0.07(+1.61%)
May 26, 2022 4.345 4.421 4.327 4.398 200,883 +0.04(+1.02%)
May 25, 2022 4.336 4.363 4.318 4.354 269,643 +0.01(+0.20%)
May 24, 2022 4.380 4.380 4.327 4.345 188,220 -0.04(-0.81%)
May 23, 2022 4.345 4.389 4.325 4.380 195,542 +0.04(+0.81%)
May 20, 2022 4.336 4.345 4.318 4.345 85,040 +0.01(+0.20%)
May 19, 2022 4.310 4.354 4.310 4.336 54,773 +0.01(+0.20%)
May 18, 2022 4.380 4.380 4.318 4.327 173,288 -0.05(-1.21%)
May 17, 2022 4.363 4.398 4.345 4.380 154,973 +0.05(+1.23%)
May 16, 2022 4.310 4.354 4.310 4.327 216,239 +0.01(+0.20%)
May 13, 2022 4.336 4.380 4.301 4.318 510,654 -0.03(-0.61%)
May 12, 2022 4.371 4.376 4.301 4.345 322,683 -0.05(-1.13%)
May 11, 2022 4.438 4.500 4.394 4.394 185,989 -0.10(-2.15%)
May 10, 2022 4.535 4.553 4.482 4.491 218,569 -0.04(-0.78%)
May 09, 2022 4.597 4.597 4.491 4.526 218,556 -0.09(-1.90%)
May 06, 2022 4.588 4.614 4.535 4.614 383,477 +0.03(+0.57%)
May 05, 2022 4.658 4.658 4.579 4.588 233,564 -0.09(-1.88%)
May 04, 2022 4.632 4.676 4.614 4.676 180,335 +0.04(+0.76%)
May 03, 2022 4.649 4.667 4.614 4.641 306,287 -0.03(-0.57%)
May 02, 2022 4.728 4.737 4.658 4.667 285,747 -0.04(-0.93%)
Apr 29, 2022 4.755 4.755 4.693 4.711 128,221 -0.03(-0.56%)
Apr 28, 2022 4.790 4.790 4.728 4.737 148,948 -0.02(-0.37%)
Apr 27, 2022 4.755 4.772 4.737 4.755 91,686 +0.01(+0.19%)
Apr 26, 2022 4.764 4.781 4.728 4.746 112,864 -0.03(-0.55%)
Apr 25, 2022 4.816 4.838 4.764 4.772 115,387 -0.06(-1.27%)
Apr 22, 2022 4.878 4.904 4.834 4.834 125,085 -0.04(-0.72%)
Apr 21, 2022 4.887 4.904 4.851 4.869 168,354 -0.01(-0.17%)
Apr 20, 2022 4.913 4.939 4.843 4.878 420,480 -0.03(-0.54%)
Apr 19, 2022 4.843 4.931 4.843 4.904 157,323 +0.04(+0.90%)
Apr 18, 2022 4.887 4.931 4.860 4.860 110,942 -0.04(-0.90%)
Apr 14, 2022 4.948 4.948 4.887 4.904 139,146 -0.04(-0.89%)
Apr 13, 2022 4.957 4.966 4.923 4.948 135,777 +0.00(+0.07%)
Apr 12, 2022 4.962 4.971 4.927 4.945 122,976 +0.01(+0.18%)
Apr 11, 2022 4.945 4.966 4.901 4.936 152,130 -0.01(-0.18%)
Apr 08, 2022 4.980 5.006 4.936 4.945 150,102 -0.03(-0.53%)
Apr 07, 2022 4.936 4.980 4.927 4.971 269,046 +0.04(+0.89%)
Apr 06, 2022 4.988 4.988 4.910 4.927 159,731 -0.06(-1.23%)
Apr 05, 2022 5.049 5.049 4.971 4.988 110,014 -0.09(-1.72%)
Apr 04, 2022 5.023 5.084 4.997 5.076 228,987 +0.03(+0.52%)
Apr 01, 2022 4.953 5.076 4.953 5.049 294,102 +0.10(+1.94%)
Mar 31, 2022 4.866 4.953 4.857 4.953 187,176 +0.10(+1.98%)
Mar 30, 2022 4.849 4.857 4.814 4.857 217,990 +0.03(+0.54%)
Mar 29, 2022 4.840 4.857 4.800 4.831 201,095 +0.03(+0.55%)
Mar 28, 2022 4.752 4.814 4.718 4.805 288,494 +0.07(+1.48%)
Mar 25, 2022 4.779 4.779 4.718 4.735 256,744 -0.02(-0.37%)
Mar 24, 2022 4.770 4.770 4.731 4.752 232,768 -0.01(-0.18%)
Mar 23, 2022 4.787 4.849 4.761 4.761 259,670 -0.03(-0.55%)
Mar 22, 2022 4.752 4.787 4.744 4.787 155,242 +0.06(+1.29%)
Mar 21, 2022 4.761 4.779 4.718 4.726 124,979 -0.03(-0.73%)
Mar 18, 2022 4.726 4.770 4.726 4.761 147,357 +0.02(+0.37%)
Mar 17, 2022 4.691 4.752 4.691 4.744 122,447 +0.04(+0.93%)
Mar 16, 2022 4.665 4.761 4.665 4.700 265,421 +0.04(+0.94%)
Mar 15, 2022 4.639 4.665 4.630 4.656 233,566 +0.01(+0.19%)
Mar 14, 2022 4.761 4.761 4.643 4.648 197,579 -0.11(-2.31%)
Mar 11, 2022 4.810 4.832 4.762 4.758 132,669 -0.06(-1.26%)
Mar 10, 2022 4.810 4.845 4.792 4.818 103,502 -0.03(-0.54%)
Mar 09, 2022 4.853 4.862 4.801 4.845 223,440 +0.03(+0.72%)
Mar 08, 2022 4.853 4.853 4.758 4.810 215,503 -0.02(-0.36%)
Mar 07, 2022 4.949 4.949 4.818 4.827 260,491 -0.10(-2.11%)
Mar 04, 2022 4.966 4.975 4.905 4.931 127,765 -0.03(-0.70%)
Mar 03, 2022 4.983 5.009 4.949 4.966 71,006 -0.01(-0.17%)
Mar 02, 2022 4.897 4.983 4.897 4.975 153,696 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.