Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.563 3.571 3.533 3.533 171,208 -0.01(-0.22%)
May 28, 2020 3.494 3.571 3.494 3.540 169,459 +0.03(+0.87%)
May 27, 2020 3.494 3.525 3.479 3.510 133,194 +0.02(+0.66%)
May 26, 2020 3.487 3.502 3.464 3.487 234,689 +0.04(+1.11%)
May 22, 2020 3.448 3.468 3.433 3.448 296,092 +0.02(+0.45%)
May 21, 2020 3.418 3.445 3.418 3.433 146,994 +0.00(+0.00%)
May 20, 2020 3.395 3.441 3.395 3.433 244,338 +0.04(+1.22%)
May 19, 2020 3.395 3.410 3.387 3.392 100,101 -0.02(-0.54%)
May 18, 2020 3.364 3.418 3.364 3.410 168,673 +0.05(+1.60%)
May 15, 2020 3.333 3.379 3.333 3.356 150,460 -0.02(-0.45%)
May 14, 2020 3.349 3.379 3.349 3.372 148,347 -0.01(-0.34%)
May 13, 2020 3.421 3.421 3.383 3.383 238,496 -0.03(-0.89%)
May 12, 2020 3.398 3.421 3.398 3.414 60,794 +0.01(+0.22%)
May 11, 2020 3.421 3.437 3.391 3.406 100,588 -0.02(-0.44%)
May 08, 2020 3.414 3.437 3.391 3.421 112,983 +0.05(+1.35%)
May 07, 2020 3.391 3.421 3.376 3.376 225,706 +0.00(+0.00%)
May 06, 2020 3.368 3.391 3.338 3.376 102,779 +0.04(+1.14%)
May 05, 2020 3.345 3.406 3.330 3.338 657,745 -0.01(-0.23%)
May 04, 2020 3.338 3.345 3.292 3.345 215,794 +0.01(+0.23%)
May 01, 2020 3.376 3.380 3.292 3.338 356,969 -0.05(-1.57%)
Apr 30, 2020 3.383 3.421 3.376 3.391 297,491 -0.03(-0.89%)
Apr 29, 2020 3.376 3.452 3.376 3.421 174,352 +0.05(+1.35%)
Apr 28, 2020 3.368 3.392 3.360 3.376 170,897 +0.01(+0.23%)
Apr 27, 2020 3.398 3.421 3.345 3.368 154,407 -0.04(-1.12%)
Apr 24, 2020 3.421 3.459 3.406 3.406 159,939 -0.02(-0.67%)
Apr 23, 2020 3.406 3.475 3.391 3.429 133,332 +0.01(+0.22%)
Apr 22, 2020 3.383 3.444 3.368 3.421 376,644 +0.04(+1.12%)
Apr 21, 2020 3.398 3.398 3.307 3.383 214,919 -0.02(-0.67%)
Apr 20, 2020 3.467 3.501 3.406 3.406 360,101 -0.08(-2.18%)
Apr 17, 2020 3.452 3.482 3.444 3.482 238,199 +0.06(+1.78%)
Apr 16, 2020 3.452 3.467 3.391 3.421 351,996 -0.05(-1.53%)
Apr 15, 2020 3.551 3.551 3.414 3.475 328,213 -0.12(-3.38%)
Apr 14, 2020 3.513 3.596 3.495 3.596 299,898 +0.17(+4.99%)
Apr 13, 2020 3.485 3.501 3.387 3.425 608,064 -0.05(-1.30%)
Apr 09, 2020 3.501 3.636 3.470 3.470 987,504 +0.07(+2.00%)
Apr 08, 2020 3.425 3.448 3.342 3.402 913,170 +0.04(+1.12%)
Apr 07, 2020 3.282 3.365 3.282 3.365 343,202 +0.12(+3.72%)
Apr 06, 2020 3.176 3.259 3.154 3.244 817,590 +0.11(+3.37%)
Apr 03, 2020 3.131 3.169 3.108 3.138 314,543 -0.05(-1.65%)
Apr 02, 2020 3.161 3.229 3.053 3.191 278,889 +0.02(+0.71%)
Apr 01, 2020 3.289 3.289 3.138 3.169 320,766 -0.17(-4.98%)
Mar 31, 2020 3.184 3.372 3.123 3.335 1,715,038 +0.17(+5.49%)
Mar 30, 2020 3.123 3.172 3.086 3.161 639,013 +0.04(+1.21%)
Mar 27, 2020 3.003 3.123 2.950 3.123 737,778 +0.08(+2.48%)
Mar 26, 2020 2.935 3.123 2.935 3.048 685,564 +0.11(+3.86%)
Mar 25, 2020 2.693 2.950 2.693 2.935 1,026,196 +0.20(+7.46%)
Mar 24, 2020 2.731 2.739 2.625 2.731 1,076,566 +0.12(+4.62%)
Mar 23, 2020 2.723 2.769 2.565 2.610 405,363 -0.23(-7.98%)
Mar 20, 2020 2.701 2.920 2.674 2.837 660,501 +0.17(+6.21%)
Mar 19, 2020 2.505 2.689 2.361 2.671 1,177,337 +0.03(+1.14%)
Mar 18, 2020 3.116 3.176 2.520 2.640 1,560,116 -0.67(-20.27%)
Mar 17, 2020 3.229 3.335 3.191 3.312 1,158,854 +0.05(+1.62%)
Mar 16, 2020 3.206 3.455 3.169 3.259 583,714 -0.41(-11.11%)
Mar 13, 2020 3.493 3.667 3.478 3.667 659,573 +0.21(+6.11%)
Mar 12, 2020 3.606 3.621 3.327 3.455 444,760 -0.28(-7.54%)
Mar 11, 2020 3.894 3.917 3.737 3.737 827,368 -0.20(-5.13%)
Mar 10, 2020 3.992 3.992 3.857 3.939 703,598 +0.02(+0.57%)
Mar 09, 2020 4.029 4.097 3.857 3.917 711,528 -0.29(-6.94%)
Mar 06, 2020 4.209 4.211 4.156 4.209 277,337 -0.06(-1.40%)
Mar 05, 2020 4.344 4.344 4.261 4.269 149,211 -0.11(-2.56%)
Mar 04, 2020 4.306 4.381 4.269 4.381 714,606 +0.12(+2.81%)
Mar 03, 2020 4.231 4.321 4.231 4.261 531,950 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.