Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.289 4.289 4.282 4.289 122,119 +0.00(+0.00%)
May 30, 2018 4.282 4.295 4.274 4.289 118,049 +0.01(+0.31%)
May 29, 2018 4.282 4.282 4.262 4.275 126,617 +0.00(+0.00%)
May 25, 2018 4.275 4.275 4.275 0 -0.01(-0.15%)
May 24, 2018 4.302 4.302 4.269 4.282 247,588 -0.02(-0.46%)
May 23, 2018 4.289 4.302 4.275 4.302 105,298 +0.01(+0.31%)
May 22, 2018 4.295 4.298 4.282 4.289 104,421 +0.00(+0.00%)
May 21, 2018 4.289 4.308 4.275 4.289 151,630 +0.00(+0.00%)
May 18, 2018 4.282 4.289 4.256 4.289 164,290 +0.01(+0.15%)
May 17, 2018 4.262 4.282 4.256 4.282 200,671 +0.02(+0.46%)
May 16, 2018 4.249 4.275 4.249 4.262 184,254 +0.02(+0.47%)
May 15, 2018 4.229 4.269 4.229 4.242 164,935 +0.00(+0.00%)
May 14, 2018 4.275 4.289 4.242 4.242 129,338 -0.01(-0.20%)
May 11, 2018 4.277 4.284 4.245 4.251 151,119 -0.03(-0.61%)
May 10, 2018 4.271 4.284 4.251 4.277 368,353 +0.01(+0.15%)
May 09, 2018 4.297 4.303 4.271 4.271 145,840 -0.03(-0.61%)
May 08, 2018 4.303 4.323 4.297 4.297 171,557 -0.01(-0.30%)
May 07, 2018 4.336 4.343 4.310 4.310 59,946 -0.03(-0.75%)
May 04, 2018 4.336 4.343 4.323 4.343 124,866 +0.02(+0.45%)
May 03, 2018 4.343 4.343 4.320 4.323 82,820 -0.02(-0.45%)
May 02, 2018 4.343 4.343 4.303 4.343 148,205 +0.00(+0.00%)
May 01, 2018 4.310 4.343 4.301 4.343 141,060 +0.03(+0.61%)
Apr 30, 2018 4.310 4.317 4.281 4.317 114,793 +0.01(+0.15%)
Apr 27, 2018 4.317 4.322 4.290 4.310 101,081 -0.01(-0.15%)
Apr 26, 2018 4.290 4.317 4.284 4.317 70,666 +0.03(+0.61%)
Apr 25, 2018 4.271 4.290 4.267 4.290 93,482 +0.02(+0.46%)
Apr 24, 2018 4.284 4.297 4.271 4.271 177,314 -0.01(-0.31%)
Apr 23, 2018 4.290 4.303 4.277 4.284 166,441 +0.00(+0.00%)
Apr 20, 2018 4.303 4.310 4.284 4.284 80,310 -0.03(-0.61%)
Apr 19, 2018 4.330 4.330 4.310 4.310 95,988 -0.01(-0.30%)
Apr 18, 2018 4.349 4.356 4.310 4.323 121,899 -0.02(-0.45%)
Apr 17, 2018 4.336 4.356 4.336 4.343 127,773 +0.01(+0.30%)
Apr 16, 2018 4.317 4.336 4.317 4.330 94,988 +0.01(+0.30%)
Apr 13, 2018 4.317 4.323 4.303 4.317 69,636 +0.01(+0.15%)
Apr 12, 2018 4.317 4.317 4.303 4.310 148,908 +0.00(+0.11%)
Apr 11, 2018 4.286 4.312 4.279 4.305 154,715 +0.02(+0.46%)
Apr 10, 2018 4.260 4.286 4.260 4.286 101,668 +0.03(+0.61%)
Apr 09, 2018 4.266 4.273 4.247 4.260 118,295 +0.01(+0.15%)
Apr 06, 2018 4.266 4.273 4.253 4.253 73,154 -0.02(-0.46%)
Apr 05, 2018 4.273 4.273 4.253 4.273 103,428 +0.01(+0.15%)
Apr 04, 2018 4.253 4.273 4.253 4.266 86,779 -0.01(-0.15%)
Apr 03, 2018 4.273 4.279 4.253 4.273 161,246 +0.01(+0.31%)
Apr 02, 2018 4.273 4.286 4.247 4.260 128,895 -0.01(-0.15%)
Mar 29, 2018 4.266 4.266 4.266 0 +0.01(+0.31%)
Mar 28, 2018 4.240 4.260 4.227 4.253 282,672 +0.02(+0.46%)
Mar 27, 2018 4.234 4.247 4.221 4.234 125,890 +0.01(+0.15%)
Mar 26, 2018 4.201 4.227 4.201 4.227 76,012 +0.02(+0.46%)
Mar 23, 2018 4.188 4.208 4.182 4.208 131,165 +0.02(+0.47%)
Mar 22, 2018 4.188 4.195 4.175 4.188 54,181 +0.01(+0.16%)
Mar 21, 2018 4.195 4.201 4.175 4.182 109,087 -0.01(-0.31%)
Mar 20, 2018 4.201 4.201 4.175 4.195 92,834 +0.00(+0.00%)
Mar 19, 2018 4.201 4.209 4.182 4.195 80,199 -0.01(-0.31%)
Mar 16, 2018 4.221 4.221 4.195 4.208 63,759 -0.01(-0.15%)
Mar 15, 2018 4.221 4.221 4.195 4.214 86,027 +0.01(+0.15%)
Mar 14, 2018 4.214 4.221 4.201 4.208 186,285 +0.01(+0.26%)
Mar 13, 2018 4.223 4.236 4.190 4.197 143,277 -0.03(-0.77%)
Mar 12, 2018 4.223 4.229 4.210 4.229 96,051 +0.01(+0.15%)
Mar 09, 2018 4.203 4.223 4.203 4.223 161,179 +0.02(+0.46%)
Mar 08, 2018 4.210 4.223 4.184 4.203 116,039 -0.01(-0.15%)
Mar 07, 2018 4.210 4.210 112,655 +0.00(+0.00%)
Mar 06, 2018 4.210 4.216 4.184 4.210 132,397 +0.00(+0.00%)
Mar 05, 2018 4.177 4.210 4.171 4.210 98,216 +0.02(+0.46%)
Mar 02, 2018 4.197 4.203 4.177 4.190 179,886 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.