Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.451 3.462 3.442 3.462 280,917 +0.02(+0.67%)
May 27, 2016 3.445 3.440 3.440 3.440 147,999 -0.01(-0.17%)
May 26, 2016 3.462 3.462 3.434 3.445 229,220 -0.01(-0.17%)
May 25, 2016 3.428 3.457 3.428 3.451 219,795 +0.03(+0.84%)
May 24, 2016 3.411 3.434 3.411 3.422 178,216 +0.01(+0.34%)
May 23, 2016 3.417 3.428 3.411 3.411 138,785 -0.01(-0.17%)
May 20, 2016 3.377 3.417 3.377 3.417 91,406 +0.03(+1.02%)
May 19, 2016 3.377 3.405 3.354 3.382 319,255 -0.01(-0.34%)
May 18, 2016 3.365 3.394 3.359 3.394 194,943 +0.02(+0.68%)
May 17, 2016 3.394 3.394 3.365 3.371 168,357 +0.00(+0.00%)
May 16, 2016 3.382 3.394 3.371 3.371 244,850 -0.01(-0.17%)
May 13, 2016 3.388 3.417 3.388 3.377 654,092 +0.01(+0.17%)
May 12, 2016 3.377 3.388 3.365 3.371 156,294 -0.01(-0.17%)
May 11, 2016 3.411 3.422 3.365 3.377 452,271 -0.03(-0.76%)
May 10, 2016 3.414 3.414 3.385 3.402 324,341 -0.01(-0.33%)
May 09, 2016 3.385 3.425 3.368 3.414 234,103 +0.02(+0.50%)
May 06, 2016 3.397 3.397 3.380 3.397 164,025 -0.01(-0.33%)
May 05, 2016 3.408 3.425 3.391 3.408 193,540 +0.01(+0.34%)
May 04, 2016 3.408 3.425 3.380 3.397 313,967 -0.03(-0.83%)
May 03, 2016 3.425 3.431 3.385 3.425 339,091 -0.01(-0.17%)
May 02, 2016 3.431 3.432 3.391 3.431 349,874 +0.00(+0.00%)
Apr 29, 2016 3.408 3.431 3.402 3.431 108,464 +0.02(+0.67%)
Apr 28, 2016 3.402 3.431 3.397 3.408 153,120 -0.01(-0.17%)
Apr 27, 2016 3.402 3.431 3.402 3.414 171,231 +0.00(+0.00%)
Apr 26, 2016 3.391 3.425 3.385 3.414 276,442 +0.01(+0.33%)
Apr 25, 2016 3.374 3.414 3.368 3.402 223,942 +0.02(+0.50%)
Apr 22, 2016 3.391 3.391 3.380 3.385 189,702 -0.01(-0.17%)
Apr 21, 2016 3.368 3.391 3.368 3.391 172,357 +0.02(+0.68%)
Apr 20, 2016 3.362 3.374 3.357 3.368 162,058 -0.01(-0.17%)
Apr 19, 2016 3.345 3.368 3.345 3.374 153,326 +0.02(+0.68%)
Apr 18, 2016 3.323 3.357 3.323 3.351 201,564 +0.01(+0.34%)
Apr 15, 2016 3.374 3.374 3.332 3.340 281,327 -0.02(-0.68%)
Apr 14, 2016 3.385 3.388 3.345 3.362 200,624 -0.02(-0.67%)
Apr 13, 2016 3.374 3.385 3.374 3.385 94,533 +0.00(+0.08%)
Apr 12, 2016 3.348 3.388 3.343 3.382 419,650 +0.04(+1.18%)
Apr 11, 2016 3.315 3.354 3.315 3.343 265,036 +0.03(+0.85%)
Apr 08, 2016 3.303 3.326 3.303 3.315 191,006 +0.00(+0.00%)
Apr 07, 2016 3.309 3.326 3.303 3.315 128,151 -0.01(-0.17%)
Apr 06, 2016 3.286 3.337 3.275 3.320 259,419 +0.05(+1.38%)
Apr 05, 2016 3.269 3.286 3.258 3.275 186,830 +0.00(+0.00%)
Apr 04, 2016 3.332 3.332 3.275 3.275 262,409 -0.04(-1.19%)
Apr 01, 2016 3.337 3.337 3.309 3.315 132,576 -0.02(-0.68%)
Mar 31, 2016 3.303 3.337 3.303 3.337 152,858 +0.02(+0.51%)
Mar 30, 2016 3.281 3.332 3.275 3.320 292,795 +0.03(+1.03%)
Mar 29, 2016 3.264 3.292 3.252 3.286 343,812 +0.03(+1.04%)
Mar 28, 2016 3.281 3.286 3.252 3.252 468,443 -0.03(-0.86%)
Mar 24, 2016 3.315 3.281 3.281 3.281 355,715 -0.03(-1.02%)
Mar 23, 2016 3.360 3.360 3.315 3.315 182,063 -0.04(-1.18%)
Mar 22, 2016 3.365 3.371 3.354 3.354 172,172 -0.02(-0.50%)
Mar 21, 2016 3.365 3.382 3.360 3.371 177,421 +0.02(+0.51%)
Mar 18, 2016 3.343 3.365 3.343 3.354 334,227 +0.01(+0.34%)
Mar 17, 2016 3.348 3.377 3.343 3.343 383,959 -0.02(-0.51%)
Mar 16, 2016 3.320 3.371 3.315 3.360 509,900 +0.04(+1.19%)
Mar 15, 2016 3.298 3.320 3.286 3.320 399,018 +0.02(+0.51%)
Mar 14, 2016 3.241 3.309 3.235 3.303 900,726 +0.07(+2.28%)
Mar 11, 2016 3.207 3.230 3.207 3.230 279,662 +0.04(+1.15%)
Mar 10, 2016 3.221 3.227 3.187 3.193 342,218 -0.02(-0.70%)
Mar 09, 2016 3.165 3.215 3.165 3.215 310,470 +0.06(+1.96%)
Mar 08, 2016 3.154 3.170 3.142 3.154 149,353 +0.00(+0.00%)
Mar 07, 2016 3.137 3.154 3.131 3.154 99,871 +0.02(+0.72%)
Mar 04, 2016 3.114 3.125 3.109 3.131 295,418 +0.02(+0.54%)
Mar 03, 2016 3.069 3.114 3.069 3.114 256,794 +0.03(+1.09%)
Mar 02, 2016 3.069 3.080 3.041 3.080 357,933 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.