Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.506 3.511 3.495 3.511 249,831 +0.02(+0.43%)
May 29, 2014 3.495 3.506 3.495 3.495 138,268 -0.00(-0.14%)
May 28, 2014 3.500 3.511 3.495 3.500 213,440 +0.00(+0.00%)
May 27, 2014 3.506 3.506 3.490 3.500 170,280 +0.00(+0.00%)
May 23, 2014 3.495 3.500 3.500 3.500 207,873 +0.00(+0.14%)
May 22, 2014 3.500 3.506 3.495 3.495 185,364 -0.00(-0.14%)
May 21, 2014 3.506 3.506 3.485 3.500 298,710 -0.01(-0.14%)
May 20, 2014 3.500 3.506 3.495 3.506 245,627 -0.01(-0.14%)
May 19, 2014 3.506 3.511 3.490 3.511 148,205 +0.01(+0.30%)
May 16, 2014 3.516 3.516 3.495 3.500 185,404 +0.00(+0.13%)
May 15, 2014 3.500 3.500 3.475 3.495 148,197 +0.01(+0.14%)
May 14, 2014 3.506 3.506 3.485 3.490 307,706 -0.02(-0.43%)
May 13, 2014 3.495 3.508 3.490 3.506 222,783 -0.00(-0.06%)
May 12, 2014 3.493 3.508 3.483 3.508 382,369 +0.01(+0.43%)
May 09, 2014 3.493 3.498 3.483 3.493 290,374 -0.01(-0.28%)
May 08, 2014 3.493 3.508 3.488 3.503 261,459 +0.00(+0.14%)
May 07, 2014 3.498 3.508 3.488 3.498 199,333 +0.00(+0.00%)
May 06, 2014 3.488 3.498 3.478 3.498 218,154 +0.01(+0.43%)
May 05, 2014 3.473 3.488 3.468 3.483 317,679 +0.00(+0.00%)
May 02, 2014 3.503 3.503 3.483 3.483 273,476 -0.02(-0.57%)
May 01, 2014 3.508 3.508 3.488 3.503 194,227 -0.00(-0.14%)
Apr 30, 2014 3.508 3.508 3.493 3.508 232,918 -0.00(-0.14%)
Apr 29, 2014 3.508 3.517 3.498 3.512 161,549 -0.00(-0.14%)
Apr 28, 2014 3.508 3.517 3.503 3.517 176,207 +0.01(+0.28%)
Apr 25, 2014 3.493 3.508 3.488 3.508 210,950 +0.00(+0.00%)
Apr 24, 2014 3.517 3.527 3.488 3.508 305,454 -0.01(-0.42%)
Apr 23, 2014 3.503 3.522 3.497 3.522 322,418 +0.02(+0.57%)
Apr 22, 2014 3.478 3.503 3.478 3.503 184,039 +0.02(+0.57%)
Apr 21, 2014 3.478 3.488 3.468 3.483 361,565 -0.01(-0.29%)
Apr 17, 2014 3.478 3.493 3.493 3.493 264,940 +0.00(+0.00%)
Apr 16, 2014 3.493 3.508 3.480 3.493 265,241 -0.00(-0.14%)
Apr 15, 2014 3.522 3.532 3.493 3.498 169,579 -0.03(-0.85%)
Apr 14, 2014 3.498 3.527 3.498 3.527 357,607 +0.03(+1.00%)
Apr 11, 2014 3.503 3.511 3.493 3.493 174,782 -0.01(-0.34%)
Apr 10, 2014 3.509 3.514 3.505 3.505 143,757 +0.00(+0.00%)
Apr 09, 2014 3.514 3.519 3.505 3.505 189,723 -0.00(-0.14%)
Apr 08, 2014 3.514 3.519 3.505 3.509 152,388 -0.00(-0.14%)
Apr 07, 2014 3.539 3.548 3.514 3.514 200,906 -0.03(-0.98%)
Apr 04, 2014 3.549 3.559 3.539 3.549 155,333 +0.00(+0.14%)
Apr 03, 2014 3.539 3.554 3.534 3.544 119,581 +0.00(+0.00%)
Apr 02, 2014 3.564 3.564 3.539 3.544 183,171 -0.01(-0.42%)
Apr 01, 2014 3.569 3.569 3.554 3.559 154,786 +0.01(+0.28%)
Mar 31, 2014 3.569 3.574 3.549 3.549 223,700 -0.01(-0.42%)
Mar 28, 2014 3.544 3.564 3.539 3.564 175,985 +0.03(+0.84%)
Mar 27, 2014 3.549 3.554 3.534 3.534 234,836 -0.01(-0.42%)
Mar 26, 2014 3.539 3.549 3.534 3.549 141,364 +0.01(+0.28%)
Mar 25, 2014 3.544 3.549 3.534 3.539 106,629 -0.01(-0.28%)
Mar 24, 2014 3.549 3.554 3.534 3.549 104,345 +0.00(+0.00%)
Mar 21, 2014 3.559 3.579 3.549 3.549 165,910 -0.01(-0.28%)
Mar 20, 2014 3.564 3.564 3.539 3.559 117,468 -0.00(-0.14%)
Mar 19, 2014 3.559 3.569 3.549 3.564 145,129 +0.01(+0.28%)
Mar 18, 2014 3.569 3.574 3.554 3.554 156,281 -0.01(-0.42%)
Mar 17, 2014 3.554 3.574 3.544 3.569 111,551 +0.02(+0.70%)
Mar 14, 2014 3.569 3.569 3.539 3.544 158,882 -0.03(-0.83%)
Mar 13, 2014 3.574 3.574 3.559 3.574 180,984 +0.00(+0.14%)
Mar 12, 2014 3.549 3.574 3.539 3.569 155,773 +0.01(+0.22%)
Mar 11, 2014 3.541 3.566 3.541 3.561 129,857 +0.01(+0.28%)
Mar 10, 2014 3.526 3.561 3.526 3.551 316,836 +0.02(+0.56%)
Mar 07, 2014 3.551 3.556 3.531 3.531 237,364 -0.02(-0.69%)
Mar 06, 2014 3.556 3.571 3.539 3.556 205,885 -0.00(-0.14%)
Mar 05, 2014 3.556 3.561 3.546 3.561 146,619 +0.00(+0.00%)
Mar 04, 2014 3.571 3.571 3.546 3.561 196,102 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.