Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.550 2.554 2.539 2.547 148,173 +0.00(+0.14%)
May 29, 2008 2.558 2.558 2.532 2.543 186,312 -0.01(-0.57%)
May 28, 2008 2.539 2.558 2.525 2.558 95,978 +0.04(+1.46%)
May 27, 2008 2.521 2.539 2.517 2.521 156,289 -0.01(-0.29%)
May 26, 2008 2.525 2.528 2.503 2.528 0 +0.00(+0.00%)
May 23, 2008 2.525 2.528 2.503 2.528 161,074 +0.01(+0.58%)
May 22, 2008 2.514 2.521 2.492 2.514 73,171 +0.01(+0.29%)
May 21, 2008 2.521 2.521 2.495 2.506 54,629 +0.00(+0.15%)
May 20, 2008 2.525 2.528 2.503 2.503 122,489 -0.00(-0.15%)
May 19, 2008 2.528 2.539 2.506 2.506 161,358 -0.00(-0.15%)
May 16, 2008 2.525 2.532 2.510 2.510 88,557 -0.02(-0.73%)
May 15, 2008 2.532 2.536 2.506 2.528 318,473 +0.00(+0.00%)
May 14, 2008 2.554 2.561 2.521 2.528 280,310 -0.01(-0.58%)
May 13, 2008 2.536 2.554 2.528 2.543 83,578 -0.02(-0.86%)
May 12, 2008 2.572 2.572 2.558 2.565 213,090 -0.02(-0.71%)
May 09, 2008 2.576 2.591 2.558 2.583 45,701 -0.00(-0.14%)
May 08, 2008 2.547 2.591 2.532 2.587 194,243 +0.04(+1.73%)
May 07, 2008 2.547 2.550 2.528 2.543 147,081 +0.00(+0.14%)
May 06, 2008 2.547 2.550 2.525 2.539 219,780 -0.02(-0.72%)
May 05, 2008 2.561 2.561 2.543 2.558 62,592 -0.00(-0.14%)
May 02, 2008 2.561 2.587 2.539 2.561 184,874 -0.01(-0.29%)
May 01, 2008 2.561 2.587 2.543 2.569 142,600 +0.02(+0.72%)
Apr 30, 2008 2.561 2.565 2.539 2.550 109,059 -0.00(-0.14%)
Apr 29, 2008 2.565 2.565 2.550 2.554 110,029 -0.01(-0.43%)
Apr 28, 2008 2.576 2.591 2.561 2.565 129,446 -0.01(-0.43%)
Apr 25, 2008 2.576 2.594 2.565 2.576 228,855 +0.00(+0.00%)
Apr 24, 2008 2.580 2.591 2.569 2.576 163,173 -0.01(-0.45%)
Apr 23, 2008 2.525 2.609 2.525 2.588 266,433 +0.04(+1.46%)
Apr 22, 2008 2.528 2.550 2.506 2.550 211,569 +0.03(+1.02%)
Apr 21, 2008 2.488 2.525 2.484 2.525 136,507 +0.02(+0.73%)
Apr 18, 2008 2.495 2.506 2.462 2.506 126,933 +0.05(+1.94%)
Apr 17, 2008 2.426 2.459 2.415 2.459 281,784 +0.02(+0.75%)
Apr 16, 2008 2.415 2.448 2.415 2.440 218,096 +0.03(+1.06%)
Apr 15, 2008 2.426 2.430 2.404 2.415 180,952 +0.00(+0.00%)
Apr 14, 2008 2.404 2.418 2.393 2.415 90,680 +0.00(+0.00%)
Apr 11, 2008 2.389 2.415 2.363 2.415 164,056 -0.01(-0.45%)
Apr 10, 2008 2.437 2.437 2.404 2.426 181,497 +0.00(+0.15%)
Apr 09, 2008 2.400 2.440 2.389 2.422 216,617 +0.04(+1.54%)
Apr 08, 2008 2.389 2.429 2.381 2.385 179,589 -0.01(-0.31%)
Apr 07, 2008 2.363 2.429 2.363 2.393 253,442 +0.03(+1.24%)
Apr 04, 2008 2.348 2.374 2.348 2.363 244,847 +0.02(+0.78%)
Apr 03, 2008 2.363 2.363 2.345 2.345 180,679 -0.01(-0.62%)
Apr 02, 2008 2.326 2.359 2.319 2.359 302,223 +0.03(+1.26%)
Apr 01, 2008 2.312 2.348 2.308 2.330 186,029 +0.02(+0.95%)
Mar 31, 2008 2.304 2.334 2.301 2.308 150,157 +0.00(+0.00%)
Mar 28, 2008 2.334 2.514 2.304 2.308 72,165 -0.03(-1.41%)
Mar 27, 2008 2.352 2.352 2.315 2.341 121,270 +0.01(+0.63%)
Mar 26, 2008 2.348 2.348 2.308 2.326 93,746 -0.00(-0.16%)
Mar 25, 2008 2.308 2.345 2.297 2.330 215,300 +0.02(+0.79%)
Mar 24, 2008 2.308 2.348 2.293 2.312 135,060 +0.01(+0.64%)
Mar 21, 2008 2.246 2.301 2.242 2.297 157,788 +0.00(+0.00%)
Mar 20, 2008 2.246 2.301 2.242 2.297 157,788 +0.03(+1.29%)
Mar 19, 2008 2.304 2.308 2.257 2.268 133,261 -0.03(-1.44%)
Mar 18, 2008 2.293 2.323 2.264 2.301 163,917 +0.03(+1.29%)
Mar 17, 2008 2.326 2.326 2.202 2.271 311,625 -0.06(-2.37%)
Mar 14, 2008 2.356 2.363 2.290 2.326 276,568 -0.03(-1.25%)
Mar 13, 2008 2.304 2.356 2.301 2.356 342,011 +0.01(+0.63%)
Mar 12, 2008 2.319 2.341 2.294 2.341 165,963 +0.01(+0.31%)
Mar 11, 2008 2.312 2.334 2.293 2.334 508,792 +0.07(+3.25%)
Mar 10, 2008 2.337 2.341 2.260 2.260 361,087 -0.09(-3.75%)
Mar 07, 2008 2.370 2.381 2.326 2.348 269,521 -0.03(-1.39%)
Mar 06, 2008 2.426 2.426 2.352 2.381 261,072 -0.04(-1.82%)
Mar 05, 2008 2.459 2.470 2.426 2.426 126,721 -0.04(-1.64%)
Mar 04, 2008 2.385 2.517 2.385 2.466 189,945 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.