Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.281 3.292 3.269 3.292 279,604 +0.01(+0.22%)
May 30, 2007 3.284 3.292 3.269 3.284 149,340 +0.00(+0.00%)
May 29, 2007 3.284 3.299 3.277 3.284 474,455 +0.00(+0.00%)
May 25, 2007 3.277 3.284 3.263 3.284 234,093 +0.00(+0.11%)
May 24, 2007 3.258 3.281 3.255 3.281 106,282 +0.01(+0.45%)
May 23, 2007 3.247 3.266 3.244 3.266 157,243 +0.02(+0.57%)
May 22, 2007 3.229 3.255 3.229 3.247 150,430 +0.01(+0.34%)
May 21, 2007 3.292 3.295 3.196 3.236 371,988 -0.06(-1.67%)
May 18, 2007 3.281 3.299 3.277 3.292 197,303 +0.00(+0.00%)
May 17, 2007 3.281 3.299 3.273 3.292 199,211 +0.01(+0.22%)
May 16, 2007 3.295 3.303 3.277 3.284 267,068 -0.01(-0.22%)
May 15, 2007 3.277 3.303 3.273 3.292 191,308 +0.00(+0.11%)
May 14, 2007 3.258 3.288 3.258 3.288 208,204 +0.03(+1.01%)
May 11, 2007 3.258 3.273 3.255 3.255 143,617 -0.03(-1.00%)
May 10, 2007 3.281 3.295 3.277 3.288 221,012 +0.01(+0.34%)
May 09, 2007 3.269 3.284 3.269 3.277 184,495 -0.00(-0.11%)
May 08, 2007 3.266 3.281 3.266 3.281 125,631 +0.01(+0.34%)
May 07, 2007 3.269 3.288 3.269 3.269 189,400 -0.01(-0.22%)
May 04, 2007 3.277 3.280 3.255 3.277 216,107 +0.00(+0.00%)
May 03, 2007 3.262 3.277 3.258 3.277 179,589 +0.01(+0.45%)
May 02, 2007 3.258 3.295 3.258 3.262 219,377 -0.01(-0.22%)
May 01, 2007 3.266 3.269 3.258 3.269 127,266 +0.01(+0.34%)
Apr 30, 2007 3.255 3.266 3.247 3.258 175,774 +0.01(+0.45%)
Apr 27, 2007 3.258 3.258 3.229 3.244 192,670 -0.01(-0.45%)
Apr 26, 2007 3.255 3.262 3.247 3.258 134,351 +0.01(+0.23%)
Apr 25, 2007 3.247 3.277 3.247 3.251 219,922 +0.00(+0.11%)
Apr 24, 2007 3.222 3.247 3.215 3.247 126,448 +0.03(+0.91%)
Apr 23, 2007 3.218 3.225 3.214 3.218 120,725 -0.01(-0.23%)
Apr 20, 2007 3.214 3.225 3.211 3.225 128,356 +0.01(+0.34%)
Apr 19, 2007 3.218 3.236 3.214 3.214 259,437 -0.00(-0.11%)
Apr 18, 2007 3.222 3.229 3.218 3.218 143,072 -0.01(-0.45%)
Apr 17, 2007 3.222 3.233 3.218 3.233 131,899 +0.01(+0.46%)
Apr 16, 2007 3.225 3.229 3.214 3.218 95,926 -0.01(-0.23%)
Apr 13, 2007 3.229 3.229 3.218 3.225 204,389 -0.00(-0.11%)
Apr 12, 2007 3.218 3.229 3.218 3.229 117,455 +0.01(+0.34%)
Apr 11, 2007 3.214 3.240 3.214 3.218 143,889 -0.02(-0.68%)
Apr 10, 2007 3.240 3.251 3.236 3.240 201,936 -0.01(-0.34%)
Apr 09, 2007 3.240 3.251 3.236 3.251 222,375 +0.01(+0.45%)
Apr 05, 2007 3.240 3.247 3.236 3.236 129,173 +0.00(+0.00%)
Apr 04, 2007 3.229 3.244 3.229 3.236 129,446 +0.00(+0.11%)
Apr 03, 2007 3.233 3.244 3.229 3.233 100,831 +0.00(+0.00%)
Apr 02, 2007 3.247 3.247 3.163 3.233 376,348 -0.01(-0.45%)
Mar 30, 2007 3.247 3.251 3.236 3.247 133,806 +0.00(+0.11%)
Mar 29, 2007 3.247 3.255 3.240 3.244 162,148 -0.00(-0.11%)
Mar 28, 2007 3.240 3.247 3.240 3.247 141,982 +0.00(+0.11%)
Mar 27, 2007 3.214 3.255 3.214 3.244 108,734 +0.02(+0.57%)
Mar 26, 2007 3.214 3.225 3.200 3.225 107,644 +0.03(+0.92%)
Mar 23, 2007 3.225 3.247 3.196 3.196 169,506 -0.03(-0.91%)
Mar 22, 2007 3.233 3.244 3.211 3.225 160,513 -0.01(-0.45%)
Mar 21, 2007 3.236 3.244 3.229 3.240 142,799 -0.00(-0.11%)
Mar 20, 2007 3.244 3.251 3.233 3.244 112,005 +0.00(+0.00%)
Mar 19, 2007 3.225 3.244 3.207 3.244 128,628 +0.03(+0.80%)
Mar 16, 2007 3.192 3.229 3.192 3.218 149,340 +0.03(+0.80%)
Mar 15, 2007 3.170 3.192 3.170 3.192 115,547 +0.01(+0.45%)
Mar 14, 2007 3.181 3.203 3.152 3.178 174,412 -0.02(-0.68%)
Mar 13, 2007 3.247 3.240 3.200 3.200 194,033 -0.05(-1.47%)
Mar 12, 2007 3.269 3.273 3.244 3.247 171,686 -0.02(-0.56%)
Mar 09, 2007 3.258 3.277 3.240 3.266 153,700 +0.01(+0.23%)
Mar 08, 2007 3.211 3.258 3.211 3.258 186,402 +0.06(+1.72%)
Mar 07, 2007 3.207 3.229 3.196 3.203 182,860 -0.01(-0.34%)
Mar 06, 2007 3.185 3.229 3.185 3.214 199,483 +0.01(+0.34%)
Mar 05, 2007 3.211 3.229 3.185 3.203 214,744 -0.01(-0.23%)
Mar 02, 2007 3.200 3.229 3.196 3.211 104,102 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.