Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.943 2.958 2.939 2.958 103,014 +0.00(+0.00%)
May 30, 2006 2.943 2.961 2.943 2.958 55,322 +0.00(+0.00%)
May 26, 2006 2.947 2.958 2.937 2.958 140,077 +0.01(+0.37%)
May 25, 2006 2.913 2.947 2.913 2.947 201,668 +0.02(+0.75%)
May 24, 2006 2.910 2.928 2.899 2.925 192,674 +0.01(+0.38%)
May 23, 2006 2.899 2.913 2.895 2.913 113,097 +0.02(+0.63%)
May 22, 2006 2.899 2.906 2.862 2.895 160,516 +0.01(+0.25%)
May 19, 2006 2.910 2.913 2.866 2.888 387,529 -0.01(-0.38%)
May 18, 2006 2.902 2.917 2.880 2.899 244,454 -0.02(-0.75%)
May 17, 2006 2.902 2.921 2.891 2.921 97,291 +0.01(+0.51%)
May 16, 2006 2.910 2.921 2.895 2.906 91,023 +0.00(+0.13%)
May 15, 2006 2.902 2.913 2.888 2.902 126,723 +0.01(+0.51%)
May 12, 2006 2.902 2.925 2.888 2.888 113,097 -0.01(-0.51%)
May 11, 2006 2.969 2.969 2.895 2.902 278,519 -0.07(-2.47%)
May 10, 2006 2.980 2.991 2.972 2.976 250,177 -0.03(-0.98%)
May 09, 2006 2.976 3.009 2.976 3.005 93,748 +0.03(+0.99%)
May 08, 2006 2.983 3.013 2.972 2.976 170,600 -0.01(-0.25%)
May 05, 2006 3.013 3.020 2.979 2.983 85,300 +0.01(+0.25%)
May 04, 2006 2.972 3.009 2.954 2.976 145,255 +0.02(+0.62%)
May 03, 2006 2.932 2.965 2.928 2.958 161,606 +0.01(+0.37%)
May 02, 2006 2.943 2.947 2.929 2.947 87,752 +0.02(+0.63%)
May 01, 2006 2.958 2.961 2.925 2.928 275,249 -0.02(-0.75%)
Apr 28, 2006 2.954 2.954 2.928 2.950 159,426 +0.00(+0.12%)
Apr 27, 2006 2.947 2.947 2.917 2.947 349,376 +0.03(+0.88%)
Apr 26, 2006 2.921 2.928 2.921 2.921 149,070 +0.00(+0.00%)
Apr 25, 2006 2.925 2.936 2.917 2.921 167,057 -0.00(-0.13%)
Apr 24, 2006 2.928 2.939 2.910 2.925 144,710 -0.01(-0.38%)
Apr 21, 2006 2.925 2.972 2.921 2.936 270,344 +0.01(+0.50%)
Apr 20, 2006 2.917 2.936 2.906 2.921 182,591 +0.03(+0.89%)
Apr 19, 2006 2.902 2.917 2.883 2.895 206,300 +0.01(+0.25%)
Apr 18, 2006 2.902 2.913 2.880 2.888 135,989 -0.02(-0.63%)
Apr 17, 2006 2.936 2.943 2.895 2.906 248,269 -0.03(-0.88%)
Apr 13, 2006 2.969 2.950 2.928 2.932 186,134 -0.04(-1.24%)
Apr 12, 2006 2.972 2.983 2.958 2.969 112,007 -0.01(-0.25%)
Apr 11, 2006 2.983 3.002 2.965 2.976 275,522 -0.03(-1.10%)
Apr 10, 2006 3.046 3.068 3.009 3.009 367,090 -0.05(-1.56%)
Apr 07, 2006 3.068 3.090 3.053 3.057 107,374 -0.01(-0.36%)
Apr 06, 2006 3.108 3.115 3.068 3.068 213,114 -0.03(-0.95%)
Apr 05, 2006 3.112 3.119 3.093 3.097 130,539 +0.00(+0.00%)
Apr 04, 2006 3.097 3.112 3.090 3.097 132,719 -0.00(-0.12%)
Apr 03, 2006 3.097 3.101 3.084 3.101 104,921 +0.01(+0.48%)
Mar 31, 2006 3.097 3.101 3.086 3.086 127,268 -0.01(-0.24%)
Mar 30, 2006 3.093 3.097 3.071 3.093 160,244 +0.00(+0.12%)
Mar 29, 2006 3.097 3.108 3.082 3.090 191,584 +0.00(+0.12%)
Mar 28, 2006 3.093 3.115 3.079 3.086 101,924 +0.00(+0.00%)
Mar 27, 2006 3.079 3.101 3.079 3.086 167,057 -0.02(-0.59%)
Mar 24, 2006 3.064 3.115 3.057 3.104 178,230 +0.02(+0.71%)
Mar 23, 2006 3.035 3.090 3.035 3.082 247,452 +0.03(+0.84%)
Mar 22, 2006 3.027 3.060 3.027 3.057 239,003 +0.03(+0.97%)
Mar 21, 2006 3.046 3.046 3.027 3.027 179,048 +0.00(+0.00%)
Mar 20, 2006 3.042 3.046 3.020 3.027 129,449 +0.00(+0.00%)
Mar 17, 2006 2.998 3.038 2.994 3.027 231,100 +0.03(+1.10%)
Mar 16, 2006 2.987 3.005 2.983 2.994 298,959 +0.01(+0.25%)
Mar 15, 2006 2.980 2.994 2.972 2.987 199,760 +0.01(+0.37%)
Mar 14, 2006 2.965 2.980 2.961 2.976 324,031 +0.02(+0.62%)
Mar 13, 2006 2.958 2.965 2.954 2.958 248,814 -0.01(-0.37%)
Mar 10, 2006 2.965 2.972 2.958 2.969 197,035 +0.00(+0.00%)
Mar 09, 2006 2.943 2.972 2.925 2.969 325,666 +0.04(+1.38%)
Mar 08, 2006 2.910 2.939 2.910 2.928 306,317 +0.01(+0.50%)
Mar 07, 2006 2.928 2.936 2.910 2.913 188,859 -0.02(-0.63%)
Mar 06, 2006 2.943 2.943 2.932 2.932 128,631 -0.01(-0.25%)
Mar 03, 2006 2.928 2.943 2.925 2.939 189,404 -0.00(-0.12%)
Mar 02, 2006 2.928 2.947 2.917 2.943 348,831 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.