Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 22.25 0 -0.40(-1.77%)
May 22, 2024 22.65 0 -0.05(-0.22%)
May 14, 2024 22.70 0 -0.35(-1.52%)
Apr 09, 2024 23.05 0 +0.35(+1.54%)
Apr 01, 2024 22.70 0 +0.15(+0.67%)
Mar 26, 2024 22.55 0 +0.34(+1.53%)
Mar 25, 2024 22.21 22.21 22.21 22.21 168 -0.39(-1.73%)
Mar 12, 2024 22.60 513 +0.39(+1.76%)
Feb 27, 2024 22.21 0 +0.35(+1.60%)
Feb 26, 2024 21.86 21.86 21.86 21.86 380 +0.01(+0.05%)
Feb 21, 2024 21.85 0 +1.38(+6.74%)
Feb 14, 2024 20.47 15 -0.82(-3.85%)
Jan 31, 2024 21.29 0 +0.29(+1.38%)
Jan 29, 2024 21.00 0 +0.85(+4.22%)
Jan 25, 2024 20.15 0 -0.95(-4.50%)
Jan 24, 2024 21.10 21.61 21.10 21.10 297 +0.02(+0.09%)
Jan 23, 2024 21.08 21.08 21.08 21.08 259 +0.28(+1.37%)
Jan 22, 2024 20.80 20.80 20.80 20.80 1,050 +0.83(+4.15%)
Jan 17, 2024 19.97 59 -0.46(-2.27%)
Jan 16, 2024 20.43 20.51 20.43 20.43 2,980 -0.36(-1.73%)
Dec 27, 2023 20.79 87 +0.15(+0.73%)
Dec 26, 2023 20.64 20.64 20.64 20.64 200 +0.78(+3.93%)
Dec 21, 2023 19.86 0 +0.21(+1.05%)
Dec 14, 2023 19.65 35 +0.54(+2.85%)
Dec 13, 2023 19.11 19.11 19.11 19.11 2,941 -0.39(-2.00%)
Dec 12, 2023 19.50 19.81 19.50 19.50 270 +0.33(+1.72%)
Dec 08, 2023 19.17 0 +1.07(+5.91%)
Nov 16, 2023 18.10 0 -0.52(-2.77%)
Nov 15, 2023 17.94 18.62 17.94 18.62 312 -0.08(-0.45%)
Nov 13, 2023 18.70 0 +1.34(+7.72%)
Nov 10, 2023 17.40 17.40 17.36 17.36 490 -1.44(-7.66%)
Nov 03, 2023 18.80 0 +0.90(+5.03%)
Oct 26, 2023 17.90 0 -0.55(-2.98%)
Oct 17, 2023 18.45 5,000 +0.00(+0.00%)
Oct 16, 2023 18.03 18.70 18.03 18.45 6,245 -0.02(-0.11%)
Oct 12, 2023 18.47 928 +0.35(+1.93%)
Oct 03, 2023 18.12 0 -0.22(-1.20%)
Sep 29, 2023 18.34 0 +0.10(+0.55%)
Sep 22, 2023 18.24 3,186 -0.91(-4.75%)
Sep 15, 2023 19.15 51 +0.99(+5.45%)
Aug 31, 2023 18.16 0 +0.23(+1.30%)
Aug 23, 2023 17.93 0 +0.02(+0.10%)
Aug 17, 2023 17.91 6,545 -0.77(-4.10%)
Aug 09, 2023 18.68 44,156 +0.61(+3.35%)
Aug 08, 2023 18.07 18.07 18.07 18.07 9,600 -0.83(-4.39%)
Jul 25, 2023 18.90 0 +0.57(+3.11%)
Jul 13, 2023 18.33 0 +1.05(+6.08%)
Jul 07, 2023 17.28 3 -0.62(-3.46%)
Jun 20, 2023 17.90 1,999 +0.12(+0.67%)
Jun 16, 2023 17.78 17.78 17.78 17.78 556 +0.80(+4.74%)
Jun 13, 2023 16.98 0 -0.12(-0.73%)
Jun 12, 2023 17.20 17.20 17.10 17.10 696 +0.42(+2.52%)
Jun 09, 2023 16.72 16.72 16.68 16.68 22,153 -0.22(-1.30%)
Jun 08, 2023 16.90 16.90 16.90 16.90 500 +0.03(+0.18%)
Jun 02, 2023 16.87 0 +0.11(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.