Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Infrastructure Corporation (NY: TYG )

38.64 -0.13 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.56 12.61 12.21 12.21 370,629 -0.32(-2.54%)
May 30, 2013 12.58 12.58 12.37 12.53 284,235 +0.00(+0.00%)
May 29, 2013 12.67 12.70 12.44 12.53 266,285 -0.17(-1.30%)
May 28, 2013 12.85 12.85 12.66 12.70 109,593 +0.04(+0.30%)
May 24, 2013 12.71 12.71 12.61 12.66 168,064 -0.01(-0.11%)
May 23, 2013 12.72 12.76 12.66 12.67 288,001 -0.20(-1.56%)
May 22, 2013 12.89 12.99 12.77 12.87 159,457 -0.02(-0.17%)
May 21, 2013 12.96 13.00 12.86 12.89 225,928 +0.49(+3.99%)
May 20, 2013 12.45 12.51 12.38 12.40 519,912 -0.16(-1.27%)
May 17, 2013 12.48 12.60 12.43 12.56 359,428 +0.18(+1.44%)
May 16, 2013 12.63 12.74 12.26 12.38 434,480 -0.32(-2.55%)
May 15, 2013 12.89 12.89 12.52 12.71 474,358 +0.03(+0.21%)
May 13, 2013 12.35 12.68 12.22 12.68 574,547 +0.40(+3.26%)
May 10, 2013 11.92 12.28 11.92 12.28 259,155 +0.30(+2.53%)
May 09, 2013 11.80 11.98 11.80 11.98 149,633 +0.15(+1.31%)
May 08, 2013 11.76 11.84 11.72 11.82 281,969 +0.08(+0.67%)
May 07, 2013 11.66 11.74 11.65 11.74 306,173 +0.07(+0.63%)
May 06, 2013 11.66 11.72 11.65 11.67 240,833 +0.00(+0.00%)
May 03, 2013 11.66 11.75 11.62 11.67 313,916 +0.04(+0.34%)
May 02, 2013 11.58 11.69 11.58 11.63 376,379 +0.04(+0.34%)
May 01, 2013 11.65 11.68 11.59 11.59 219,231 -0.09(-0.76%)
Apr 30, 2013 11.70 11.73 11.57 11.68 440,882 -0.07(-0.56%)
Apr 29, 2013 11.76 11.83 11.55 11.75 335,514 -0.08(-0.69%)
Apr 26, 2013 11.86 11.92 11.79 11.83 253,128 -0.08(-0.64%)
Apr 25, 2013 11.98 11.98 11.83 11.90 276,679 +0.00(+0.00%)
Apr 24, 2013 12.04 12.08 11.90 11.90 510,889 -0.19(-1.56%)
Apr 23, 2013 12.25 12.29 12.09 12.09 372,679 -0.18(-1.45%)
Apr 22, 2013 12.42 12.49 12.28 12.27 384,336 -0.18(-1.47%)
Apr 19, 2013 12.27 12.46 12.26 12.45 94,299 +0.17(+1.36%)
Apr 18, 2013 12.29 12.42 12.23 12.28 258,505 -0.01(-0.11%)
Apr 17, 2013 12.24 12.42 12.22 12.30 175,691 -0.06(-0.49%)
Apr 16, 2013 12.19 12.36 12.15 12.36 294,986 +0.23(+1.90%)
Apr 15, 2013 12.24 12.25 12.10 12.13 163,274 -0.18(-1.45%)
Apr 12, 2013 12.18 12.32 12.16 12.31 214,805 +0.03(+0.23%)
Apr 11, 2013 12.14 12.34 12.11 12.28 253,583 +0.12(+0.99%)
Apr 10, 2013 12.24 12.33 12.14 12.16 143,896 -0.08(-0.64%)
Apr 09, 2013 12.03 12.23 11.99 12.23 216,529 +0.10(+0.84%)
Apr 08, 2013 11.99 12.18 11.99 12.13 150,264 +0.14(+1.16%)
Apr 05, 2013 12.09 12.12 11.97 11.99 305,091 -0.15(-1.25%)
Apr 04, 2013 12.38 12.45 12.09 12.15 386,736 -0.22(-1.82%)
Apr 03, 2013 12.88 12.88 12.33 12.37 359,069 -0.36(-2.81%)
Apr 02, 2013 12.78 12.91 12.73 12.73 257,703 -0.04(-0.32%)
Apr 01, 2013 12.92 12.92 12.71 12.77 342,871 -0.15(-1.17%)
Mar 28, 2013 13.11 13.25 12.90 12.92 427,085 -0.19(-1.44%)
Mar 27, 2013 13.08 13.11 13.02 13.11 277,313 +0.03(+0.20%)
Mar 26, 2013 12.86 13.13 12.84 13.08 536,389 +0.29(+2.25%)
Mar 25, 2013 12.74 12.79 12.65 12.79 296,377 +0.11(+0.85%)
Mar 22, 2013 12.71 12.81 12.49 12.69 307,125 -0.03(-0.23%)
Mar 21, 2013 12.40 12.75 12.37 12.72 286,811 +0.31(+2.51%)
Mar 20, 2013 12.21 12.40 12.18 12.40 138,217 +0.23(+1.89%)
Mar 19, 2013 12.05 12.19 12.05 12.17 149,839 +0.08(+0.67%)
Mar 18, 2013 11.92 12.10 11.91 12.09 164,577 +0.11(+0.92%)
Mar 15, 2013 11.95 12.05 11.93 11.98 237,282 -0.01(-0.11%)
Mar 14, 2013 12.03 12.03 11.83 12.00 200,179 +0.09(+0.75%)
Mar 13, 2013 11.92 12.02 11.88 11.91 330,446 +0.00(+0.00%)
Mar 12, 2013 12.00 12.02 11.88 11.91 174,055 -0.05(-0.42%)
Mar 11, 2013 12.00 12.15 11.94 11.96 273,289 -0.11(-0.89%)
Mar 08, 2013 12.00 12.10 11.96 12.06 180,545 +0.11(+0.90%)
Mar 07, 2013 12.14 12.14 11.93 11.96 172,420 -0.12(-1.02%)
Mar 06, 2013 12.26 12.30 12.07 12.08 248,045 -0.21(-1.70%)
Mar 05, 2013 12.48 12.50 12.25 12.29 323,013 -0.09(-0.76%)
Mar 04, 2013 12.43 12.63 12.38 12.38 639,849 -0.03(-0.25%)
Mar 01, 2013 12.33 12.61 12.14 12.42 504,028 +0.05(+0.42%)
Feb 28, 2013 12.33 12.41 12.28 12.36 248,194 +0.02(+0.19%)
Feb 27, 2013 12.24 12.36 12.20 12.34 338,480 +0.06(+0.51%)
Feb 26, 2013 11.92 12.33 11.91 12.28 608,563 +0.40(+3.35%)
Feb 25, 2013 11.86 11.96 11.86 11.88 262,155 +0.05(+0.40%)
Feb 22, 2013 11.84 11.93 11.78 11.83 149,152 +0.05(+0.47%)
Feb 21, 2013 11.71 11.78 11.62 11.78 271,061 +0.01(+0.07%)
Feb 20, 2013 11.78 11.97 11.72 11.77 274,642 +0.01(+0.04%)
Feb 19, 2013 11.83 11.87 11.66 11.76 217,209 +0.45(+3.93%)
Feb 15, 2013 11.22 11.36 11.17 11.32 281,975 +0.09(+0.84%)
Feb 14, 2013 10.93 11.23 10.91 11.22 438,627 +0.29(+2.64%)
Feb 13, 2013 10.84 10.94 10.78 10.94 197,285 +0.09(+0.87%)
Feb 12, 2013 11.14 11.22 10.82 10.84 752,658 -0.32(-2.85%)
Feb 11, 2013 11.27 11.31 11.12 11.16 311,642 -0.07(-0.64%)
Feb 08, 2013 11.28 11.31 11.19 11.23 158,104 +0.00(+0.00%)
Feb 07, 2013 11.21 11.31 11.13 11.23 295,640 +0.05(+0.42%)
Feb 06, 2013 11.15 11.28 11.10 11.18 324,503 +0.16(+1.44%)
Feb 04, 2013 11.00 11.03 10.91 11.02 259,371 -0.00(-0.02%)
Feb 01, 2013 11.00 11.07 10.98 11.03 234,366 +0.09(+0.86%)
Jan 31, 2013 10.82 11.00 10.80 10.93 331,237 +0.14(+1.31%)
Jan 30, 2013 10.76 10.84 10.71 10.79 175,679 +0.05(+0.49%)
Jan 29, 2013 10.58 10.76 10.58 10.74 309,100 +0.05(+0.47%)
Jan 28, 2013 10.78 10.78 10.58 10.69 426,466 -0.06(-0.60%)
Jan 25, 2013 10.61 10.75 10.59 10.75 276,854 +0.20(+1.93%)
Jan 24, 2013 10.53 10.56 10.49 10.55 151,760 +0.03(+0.33%)
Jan 23, 2013 10.56 10.59 10.48 10.52 213,548 -0.02(-0.21%)
Jan 22, 2013 10.40 10.56 10.40 10.54 288,451 +0.12(+1.17%)
Jan 18, 2013 10.26 10.44 10.22 10.42 225,488 +0.12(+1.16%)
Jan 17, 2013 10.19 10.32 10.18 10.30 240,448 +0.14(+1.37%)
Jan 16, 2013 10.06 10.18 10.01 10.16 423,123 +0.06(+0.64%)
Jan 15, 2013 10.01 10.14 10.01 10.09 435,143 +0.04(+0.39%)
Jan 14, 2013 9.859 10.10 9.859 10.05 238,240 +0.04(+0.37%)
Jan 11, 2013 10.07 10.10 9.946 10.02 216,103 -0.02(-0.20%)
Jan 10, 2013 10.09 10.14 10.02 10.04 346,816 -0.03(-0.32%)
Jan 09, 2013 9.901 10.07 9.896 10.07 349,113 +0.17(+1.73%)
Jan 08, 2013 9.919 10.05 9.844 9.896 286,271 -0.07(-0.70%)
Jan 07, 2013 9.857 9.973 9.847 9.966 272,179 +0.05(+0.50%)
Jan 04, 2013 9.958 10.01 9.881 9.916 285,044 -0.04(-0.42%)
Jan 03, 2013 9.720 9.993 9.720 9.958 313,557 +0.14(+1.44%)
Jan 02, 2013 9.628 9.847 9.422 9.817 331,285 +0.40(+4.19%)
Dec 31, 2012 9.180 9.446 9.148 9.422 372,340 +0.19(+2.07%)
Dec 28, 2012 9.285 9.337 9.198 9.230 322,934 -0.06(-0.70%)
Dec 27, 2012 9.297 9.335 9.262 9.295 383,524 +0.02(+0.21%)
Dec 26, 2012 9.372 9.397 9.265 9.275 253,132 -0.05(-0.51%)
Dec 24, 2012 9.536 9.536 9.317 9.322 283,576 -0.20(-2.09%)
Dec 21, 2012 9.429 9.620 9.429 9.521 465,776 -0.03(-0.34%)
Dec 20, 2012 9.546 9.670 9.514 9.553 349,339 -0.01(-0.16%)
Dec 19, 2012 9.359 9.568 9.330 9.568 470,060 +0.19(+2.04%)
Dec 18, 2012 9.367 9.501 9.322 9.377 522,315 -0.02(-0.26%)
Dec 17, 2012 9.384 9.491 9.257 9.402 1,000,754 -0.01(-0.13%)
Dec 14, 2012 9.526 9.568 9.359 9.414 272,545 -0.13(-1.38%)
Dec 13, 2012 9.551 9.643 9.496 9.546 184,533 -0.04(-0.39%)
Dec 12, 2012 9.702 9.789 9.556 9.583 329,712 -0.13(-1.36%)
Dec 11, 2012 9.740 9.834 9.663 9.715 447,106 +0.03(+0.36%)
Dec 10, 2012 9.660 9.774 9.633 9.680 203,283 -0.03(-0.28%)
Dec 07, 2012 9.675 9.752 9.650 9.707 184,159 +0.08(+0.83%)
Dec 06, 2012 9.578 9.628 9.469 9.628 245,722 +0.05(+0.49%)
Dec 05, 2012 9.665 9.670 9.571 9.581 305,600 -0.10(-1.03%)
Dec 04, 2012 9.663 9.732 9.613 9.680 169,415 -0.06(-0.60%)
Nov 30, 2012 9.707 9.817 9.672 9.738 192,900 +0.08(+0.83%)
Nov 29, 2012 9.628 9.695 9.628 9.658 290,957 -0.01(-0.13%)
Nov 28, 2012 9.630 9.720 9.610 9.670 325,774 +0.01(+0.15%)
Nov 27, 2012 9.737 9.834 9.518 9.655 357,537 -0.13(-1.32%)
Nov 26, 2012 9.988 9.988 9.707 9.784 344,797 -0.15(-1.50%)
Nov 23, 2012 9.968 9.981 9.922 9.934 164,805 +0.03(+0.35%)
Nov 21, 2012 9.993 10.03 9.842 9.899 217,052 -0.04(-0.45%)
Nov 20, 2012 9.988 10.06 9.877 9.944 190,305 +0.40(+4.19%)
Nov 19, 2012 9.508 9.682 9.508 9.543 276,940 +0.09(+0.92%)
Nov 16, 2012 9.278 9.567 9.217 9.456 342,652 +0.18(+1.97%)
Nov 15, 2012 9.365 9.412 9.116 9.273 342,869 -0.09(-0.98%)
Nov 14, 2012 9.447 9.553 9.341 9.365 250,369 -0.03(-0.30%)
Nov 13, 2012 9.475 9.475 9.316 9.393 188,155 -0.09(-0.94%)
Nov 12, 2012 9.611 9.672 9.466 9.482 212,021 -0.16(-1.68%)
Nov 09, 2012 9.637 9.783 9.581 9.644 590,279 +0.05(+0.51%)
Nov 08, 2012 9.729 9.743 9.595 9.595 106,338 -0.10(-1.04%)
Nov 07, 2012 9.741 9.776 9.663 9.696 299,971 -0.03(-0.29%)
Nov 06, 2012 9.804 9.841 9.724 9.724 98,722 -0.09(-0.89%)
Nov 05, 2012 9.778 9.856 9.743 9.811 164,404 +0.03(+0.34%)
Nov 02, 2012 9.689 9.778 9.689 9.778 94,429 +0.09(+0.95%)
Nov 01, 2012 9.717 9.752 9.663 9.687 154,888 -0.00(-0.05%)
Oct 31, 2012 9.787 9.795 9.677 9.691 193,087 -0.06(-0.63%)
Oct 26, 2012 9.734 9.752 9.752 9.752 202,326 +0.06(+0.58%)
Oct 25, 2012 9.637 9.701 9.633 9.696 117,843 +0.06(+0.66%)
Oct 24, 2012 9.616 9.656 9.604 9.633 164,472 +0.01(+0.15%)
Oct 23, 2012 9.572 9.618 9.520 9.618 107,220 -0.02(-0.17%)
Oct 19, 2012 9.602 9.637 9.602 9.635 174,495 +0.01(+0.10%)
Oct 18, 2012 9.626 9.656 9.614 9.626 122,912 -0.02(-0.24%)
Oct 17, 2012 9.642 9.684 9.642 9.649 45,742 +0.02(+0.17%)
Oct 16, 2012 9.672 9.684 9.614 9.633 163,237 +0.00(+0.02%)
Oct 15, 2012 9.574 9.640 9.569 9.630 329,856 +0.09(+0.96%)
Oct 12, 2012 9.555 9.555 9.515 9.539 160,208 -0.02(-0.20%)
Oct 11, 2012 9.466 9.623 9.466 9.557 218,802 +0.07(+0.77%)
Oct 10, 2012 9.553 9.569 9.475 9.485 105,891 -0.07(-0.71%)
Oct 09, 2012 9.618 9.626 9.536 9.553 156,622 -0.04(-0.39%)
Oct 08, 2012 9.626 9.637 9.581 9.590 139,976 -0.02(-0.24%)
Oct 05, 2012 9.602 9.663 9.541 9.614 199,592 +0.04(+0.37%)
Oct 04, 2012 9.579 9.642 9.550 9.579 348,768 +0.04(+0.37%)
Oct 03, 2012 9.468 9.579 9.461 9.543 180,547 +0.05(+0.52%)
Oct 02, 2012 9.496 9.590 9.482 9.494 240,679 +0.00(+0.00%)
Oct 01, 2012 9.487 9.529 9.471 9.494 109,414 -0.01(-0.10%)
Sep 28, 2012 9.506 9.560 9.424 9.503 175,943 +0.03(+0.30%)
Sep 27, 2012 9.576 9.611 9.473 9.475 195,136 +0.02(+0.17%)
Sep 26, 2012 9.473 9.525 9.438 9.459 163,488 -0.03(-0.30%)
Sep 25, 2012 9.508 9.604 9.487 9.487 237,233 -0.04(-0.42%)
Sep 24, 2012 9.534 9.562 9.485 9.527 141,258 -0.01(-0.07%)
Sep 21, 2012 9.520 9.539 9.482 9.534 111,599 +0.02(+0.20%)
Sep 20, 2012 9.506 9.518 9.447 9.515 247,835 +0.03(+0.32%)
Sep 19, 2012 9.471 9.508 9.461 9.485 173,647 +0.02(+0.25%)
Sep 18, 2012 9.426 9.498 9.426 9.461 124,462 +0.00(+0.00%)
Sep 17, 2012 9.482 9.513 9.456 9.461 156,038 -0.06(-0.59%)
Sep 14, 2012 9.513 9.553 9.435 9.518 213,499 +0.01(+0.15%)
Sep 13, 2012 9.520 9.579 9.501 9.503 129,173 -0.04(-0.42%)
Sep 12, 2012 9.466 9.553 9.466 9.543 143,750 +0.08(+0.82%)
Sep 11, 2012 9.440 9.520 9.440 9.466 190,813 +0.02(+0.20%)
Sep 10, 2012 9.510 9.548 9.447 9.447 241,838 -0.11(-1.11%)
Sep 07, 2012 9.461 9.553 9.461 9.553 163,186 +0.04(+0.42%)
Sep 06, 2012 9.595 9.623 9.504 9.513 177,834 -0.09(-0.93%)
Sep 05, 2012 9.508 9.637 9.508 9.602 261,874 +0.09(+0.96%)
Sep 04, 2012 9.485 9.532 9.438 9.510 208,826 +0.07(+0.69%)
Aug 31, 2012 9.374 9.449 9.367 9.445 75,644 +0.06(+0.63%)
Aug 30, 2012 9.339 9.393 9.337 9.386 177,165 +0.03(+0.28%)
Aug 29, 2012 9.374 9.414 9.346 9.360 187,052 -0.08(-0.80%)
Aug 27, 2012 9.348 9.454 9.337 9.435 159,531 +0.08(+0.80%)
Aug 24, 2012 9.297 9.365 9.287 9.360 119,142 +0.05(+0.55%)
Aug 23, 2012 9.297 9.339 9.278 9.309 130,115 -0.02(-0.25%)
Aug 22, 2012 9.264 9.348 9.240 9.332 249,552 +0.41(+4.58%)
Aug 21, 2012 8.936 8.982 8.905 8.923 127,433 +0.01(+0.07%)
Aug 20, 2012 8.970 9.029 8.914 8.916 187,220 -0.06(-0.67%)
Aug 17, 2012 9.154 9.154 8.972 8.976 179,537 -0.14(-1.58%)
Aug 16, 2012 9.027 9.145 9.003 9.120 172,205 +0.06(+0.71%)
Aug 15, 2012 9.021 9.076 8.987 9.056 125,024 +0.02(+0.17%)
Aug 14, 2012 9.049 9.064 8.996 9.041 320,150 +0.06(+0.64%)
Aug 13, 2012 9.054 9.054 8.979 8.983 131,828 -0.06(-0.64%)
Aug 10, 2012 8.936 9.041 8.916 9.041 179,988 +0.10(+1.09%)
Aug 09, 2012 8.974 8.974 8.808 8.943 148,991 +0.01(+0.12%)
Aug 08, 2012 8.814 8.945 8.814 8.932 305,879 +0.04(+0.47%)
Aug 07, 2012 8.850 8.919 8.828 8.890 207,095 +0.10(+1.08%)
Aug 06, 2012 8.819 8.857 8.761 8.795 216,403 +0.04(+0.40%)
Aug 03, 2012 8.850 8.921 8.759 8.759 218,962 -0.10(-1.15%)
Aug 02, 2012 8.839 8.914 8.739 8.861 257,055 -0.02(-0.17%)
Aug 01, 2012 8.919 8.956 8.803 8.877 234,695 -0.06(-0.67%)
Jul 31, 2012 8.883 8.954 8.865 8.936 221,240 +0.10(+1.15%)
Jul 30, 2012 8.841 8.874 8.828 8.834 166,407 -0.05(-0.55%)
Jul 27, 2012 8.821 8.941 8.817 8.883 257,683 +0.04(+0.40%)
Jul 26, 2012 8.974 8.987 8.812 8.848 285,273 -0.05(-0.52%)
Jul 25, 2012 9.032 9.056 8.894 8.894 203,635 -0.07(-0.74%)
Jul 24, 2012 9.001 9.065 8.959 8.961 418,482 -0.07(-0.79%)
Jul 23, 2012 9.043 9.098 8.979 9.032 221,822 -0.09(-1.00%)
Jul 20, 2012 9.209 9.209 9.076 9.123 143,108 -0.02(-0.24%)
Jul 19, 2012 9.187 9.225 9.143 9.145 289,861 -0.07(-0.73%)
Jul 18, 2012 9.180 9.222 9.178 9.212 163,980 -0.03(-0.33%)
Jul 17, 2012 9.145 9.252 9.134 9.242 282,033 +0.04(+0.41%)
Jul 16, 2012 8.976 9.205 8.965 9.205 167,129 +0.24(+2.72%)
Jul 13, 2012 8.859 8.979 8.852 8.961 167,012 +0.07(+0.77%)
Jul 12, 2012 8.832 8.972 8.813 8.892 244,833 +0.03(+0.30%)
Jul 11, 2012 8.839 8.908 8.775 8.865 126,170 -0.00(-0.03%)
Jul 10, 2012 8.803 8.914 8.786 8.868 190,469 +0.04(+0.48%)
Jul 09, 2012 8.823 8.905 8.819 8.826 143,617 -0.05(-0.60%)
Jul 06, 2012 8.755 8.894 8.755 8.879 94,352 +0.02(+0.23%)
Jul 05, 2012 8.877 8.914 8.839 8.859 191,620 -0.04(-0.50%)
Jul 03, 2012 8.901 8.921 8.865 8.903 139,548 +0.00(+0.02%)
Jul 02, 2012 8.810 9.056 8.810 8.901 373,846 +0.06(+0.65%)
Jun 29, 2012 8.741 8.865 8.701 8.843 316,662 +0.25(+2.89%)
Jun 28, 2012 8.500 8.679 8.500 8.595 256,573 -0.05(-0.62%)
Jun 27, 2012 8.584 8.690 8.584 8.648 181,436 +0.08(+0.98%)
Jun 26, 2012 8.582 8.670 8.555 8.564 237,699 +0.00(+0.05%)
Jun 25, 2012 8.506 8.573 8.451 8.560 200,133 +0.03(+0.39%)
Jun 22, 2012 8.615 8.615 8.387 8.526 205,900 +0.04(+0.47%)
Jun 21, 2012 8.526 8.597 8.453 8.486 287,267 -0.02(-0.23%)
Jun 20, 2012 8.517 8.600 8.469 8.506 164,900 +0.02(+0.26%)
Jun 19, 2012 8.303 8.486 8.303 8.484 200,503 +0.21(+2.60%)
Jun 18, 2012 8.378 8.482 8.252 8.269 398,264 -0.16(-1.87%)
Jun 15, 2012 8.622 8.622 8.420 8.427 257,525 -0.24(-2.76%)
Jun 14, 2012 8.606 8.697 8.557 8.666 219,034 +0.04(+0.51%)
Jun 13, 2012 8.611 8.735 8.611 8.622 101,391 -0.04(-0.41%)
Jun 12, 2012 8.626 8.668 8.544 8.657 199,745 +0.06(+0.72%)
Jun 11, 2012 8.642 8.655 8.586 8.595 156,630 -0.00(-0.03%)
Jun 08, 2012 8.402 8.600 8.398 8.597 185,980 +0.15(+1.81%)
Jun 07, 2012 8.480 8.553 8.424 8.444 173,522 -0.02(-0.21%)
Jun 06, 2012 8.389 8.540 8.345 8.462 336,361 +0.16(+1.89%)
Jun 05, 2012 8.181 8.306 8.017 8.305 172,859 +0.08(+1.00%)
Jun 04, 2012 8.380 8.382 8.150 8.223 480,214 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.