Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.866 3.927 3.858 3.919 36,663 +0.06(+1.63%)
May 27, 2004 3.858 3.864 3.845 3.856 23,911 -0.01(-0.29%)
May 26, 2004 3.858 3.874 3.840 3.867 46,228 -0.01(-0.16%)
May 25, 2004 3.871 3.874 3.858 3.874 28,693 +0.01(+0.16%)
May 24, 2004 3.877 3.889 3.858 3.867 23,911 -0.02(-0.55%)
May 21, 2004 3.871 3.889 3.867 3.889 33,475 +0.03(+0.80%)
May 20, 2004 3.883 3.889 3.833 3.858 119,555 -0.03(-0.81%)
May 19, 2004 3.914 3.914 3.889 3.889 49,416 -0.02(-0.48%)
May 18, 2004 3.930 3.930 3.902 3.908 17,534 -0.03(-0.80%)
May 17, 2004 3.936 3.940 3.921 3.940 12,752 -0.01(-0.30%)
May 14, 2004 3.883 3.962 3.883 3.951 66,951 +0.06(+1.60%)
May 13, 2004 3.889 3.889 3.827 3.889 55,792 +0.00(+0.00%)
May 12, 2004 3.921 3.921 3.889 3.889 47,822 -0.06(-1.51%)
May 11, 2004 3.952 3.968 3.949 3.949 39,851 +0.03(+0.74%)
May 10, 2004 4.005 4.005 3.902 3.920 92,456 -0.09(-2.21%)
May 07, 2004 3.965 4.009 3.958 4.009 14,346 +0.04(+1.03%)
May 06, 2004 4.005 4.005 3.968 3.968 25,505 -0.05(-1.17%)
May 05, 2004 3.936 4.015 3.905 4.015 76,515 +0.08(+1.98%)
May 04, 2004 3.983 3.983 3.911 3.937 92,456 -0.06(-1.55%)
May 03, 2004 3.958 3.999 3.877 3.999 168,972 +0.03(+0.71%)
Apr 30, 2004 4.140 4.140 3.922 3.971 199,259 -0.17(-4.09%)
Apr 29, 2004 4.219 4.219 4.140 4.140 63,763 -0.09(-2.22%)
Apr 28, 2004 4.219 4.234 4.219 4.234 9,564 -0.01(-0.15%)
Apr 27, 2004 4.266 4.266 4.241 4.241 27,099 -0.03(-0.66%)
Apr 26, 2004 4.263 4.297 4.250 4.269 49,416 -0.01(-0.15%)
Apr 23, 2004 4.253 4.275 4.253 4.275 9,564 +0.01(+0.29%)
Apr 22, 2004 4.266 4.275 4.263 4.263 71,733 +0.03(+0.67%)
Apr 21, 2004 4.285 4.285 4.234 4.234 25,505 -0.03(-0.74%)
Apr 20, 2004 4.300 4.300 4.266 4.266 102,021 -0.03(-0.80%)
Apr 19, 2004 4.266 4.300 4.250 4.300 141,873 +0.07(+1.57%)
Apr 16, 2004 4.216 4.241 4.216 4.234 100,426 +0.03(+0.73%)
Apr 15, 2004 4.228 4.228 4.203 4.203 31,881 -0.03(-0.59%)
Apr 14, 2004 4.266 4.266 4.219 4.228 95,644 -0.03(-0.65%)
Apr 13, 2004 4.203 4.256 4.187 4.256 125,932 +0.07(+1.63%)
Apr 12, 2004 4.165 4.219 4.165 4.187 184,913 +0.04(+0.91%)
Apr 08, 2004 4.169 4.181 4.150 4.150 90,862 -0.01(-0.33%)
Apr 07, 2004 4.128 4.165 4.122 4.164 47,822 +0.04(+0.94%)
Apr 06, 2004 4.078 4.140 4.078 4.125 102,021 +0.05(+1.26%)
Apr 05, 2004 4.018 4.077 4.018 4.073 106,803 +0.06(+1.45%)
Apr 02, 2004 3.983 4.031 3.974 4.015 79,703 +0.03(+0.87%)
Apr 01, 2004 3.952 4.009 3.936 3.980 82,892 +0.03(+0.83%)
Mar 31, 2004 3.891 3.952 3.891 3.948 54,198 +0.06(+1.50%)
Mar 30, 2004 3.921 3.951 3.889 3.889 71,733 -0.02(-0.40%)
Mar 29, 2004 3.927 3.936 3.905 3.905 15,940 -0.02(-0.40%)
Mar 26, 2004 3.921 3.946 3.921 3.921 20,723 -0.01(-0.18%)
Mar 25, 2004 3.918 3.933 3.909 3.928 156,219 +0.01(+0.19%)
Mar 24, 2004 3.920 3.920 3.920 3.920 1,594 -0.01(-0.26%)
Mar 23, 2004 3.905 3.930 3.889 3.930 47,822 +0.03(+0.80%)
Mar 22, 2004 3.911 3.919 3.883 3.899 23,911 -0.00(-0.06%)
Mar 19, 2004 3.890 3.902 3.890 3.901 20,723 +0.01(+0.31%)
Mar 18, 2004 3.906 3.920 3.889 3.889 76,515 -0.01(-0.32%)
Mar 17, 2004 3.899 3.902 3.889 3.902 23,911 +0.01(+0.32%)
Mar 16, 2004 3.893 3.893 3.883 3.889 6,376 +0.01(+0.16%)
Mar 15, 2004 3.889 3.897 3.812 3.883 138,684 -0.01(-0.16%)
Mar 12, 2004 3.845 3.892 3.845 3.889 68,545 +0.04(+0.98%)
Mar 11, 2004 3.858 3.858 3.827 3.852 103,615 +0.01(+0.16%)
Mar 10, 2004 3.849 3.893 3.845 3.845 170,566 +0.01(+0.33%)
Mar 09, 2004 3.858 3.864 3.824 3.833 81,298 -0.04(-1.05%)
Mar 08, 2004 3.921 3.941 3.874 3.874 227,953 -0.02(-0.40%)
Mar 05, 2004 3.812 3.889 3.812 3.889 74,921 +0.08(+2.21%)
Mar 04, 2004 3.805 3.805 3.805 3.805 7,970 -0.01(-0.16%)
Mar 03, 2004 3.795 3.827 3.795 3.812 33,475 -0.02(-0.39%)
Mar 02, 2004 3.827 3.889 3.814 3.827 223,171 +0.05(+1.24%)
Mar 01, 2004 3.619 3.780 3.619 3.780 156,219 +0.17(+4.60%)
Feb 27, 2004 3.607 3.613 3.607 3.613 17,534 -0.01(-0.16%)
Feb 26, 2004 3.610 3.622 3.610 3.619 106,803 +0.01(+0.24%)
Feb 25, 2004 3.595 3.632 3.595 3.610 105,209 +0.02(+0.47%)
Feb 24, 2004 3.588 3.593 3.569 3.593 33,475 +0.01(+0.24%)
Feb 23, 2004 3.610 3.610 3.585 3.585 52,604 -0.01(-0.23%)
Feb 20, 2004 3.613 3.617 3.593 3.593 43,040 -0.03(-0.80%)
Feb 19, 2004 3.638 3.651 3.622 3.622 133,902 -0.02(-0.47%)
Feb 18, 2004 3.566 3.638 3.566 3.638 47,822 +0.07(+1.84%)
Feb 17, 2004 3.510 3.573 3.510 3.573 84,486 +0.07(+1.90%)
Feb 13, 2004 3.495 3.506 3.488 3.506 43,040 +0.01(+0.25%)
Feb 12, 2004 3.524 3.524 3.497 3.497 36,663 -0.03(-0.98%)
Feb 11, 2004 3.538 3.544 3.532 3.532 27,099 -0.02(-0.53%)
Feb 10, 2004 3.507 3.574 3.507 3.551 74,921 +0.04(+1.00%)
Feb 09, 2004 3.491 3.516 3.491 3.516 36,663 +0.02(+0.70%)
Feb 06, 2004 3.482 3.513 3.481 3.491 57,386 +0.01(+0.41%)
Feb 05, 2004 3.478 3.488 3.472 3.477 105,209 +0.01(+0.22%)
Feb 04, 2004 3.476 3.477 3.463 3.469 94,050 -0.01(-0.23%)
Feb 03, 2004 3.497 3.497 3.475 3.477 41,446 -0.02(-0.66%)
Feb 02, 2004 3.526 3.526 3.492 3.500 41,446 -0.03(-0.98%)
Jan 30, 2004 3.563 3.563 3.534 3.535 54,198 -0.02(-0.69%)
Jan 29, 2004 3.598 3.598 3.559 3.559 90,862 -0.04(-1.06%)
Jan 28, 2004 3.602 3.602 3.598 3.598 6,376 -0.01(-0.26%)
Jan 27, 2004 3.648 3.648 3.601 3.607 109,991 -0.04(-1.07%)
Jan 26, 2004 3.662 3.662 3.645 3.646 47,822 -0.02(-0.45%)
Jan 23, 2004 3.667 3.675 3.662 3.662 7,970 +0.00(+0.09%)
Jan 22, 2004 3.670 3.670 3.659 3.659 19,128 -0.01(-0.29%)
Jan 21, 2004 3.651 3.670 3.651 3.670 63,763 +0.02(+0.52%)
Jan 20, 2004 3.607 3.654 3.601 3.651 71,733 +0.06(+1.55%)
Jan 16, 2004 3.622 3.623 3.595 3.595 19,128 -0.03(-0.73%)
Jan 15, 2004 3.622 3.622 3.622 3.622 0 +0.00(+0.00%)
Jan 14, 2004 3.638 3.638 3.622 3.622 9,564 -0.02(-0.45%)
Jan 13, 2004 3.630 3.638 3.607 3.638 22,317 +0.00(+0.05%)
Jan 12, 2004 3.635 3.636 3.620 3.636 30,287 +0.05(+1.51%)
Jan 09, 2004 3.583 3.589 3.571 3.582 70,139 +0.02(+0.69%)
Jan 08, 2004 3.572 3.576 3.558 3.558 57,386 +0.00(+0.11%)
Jan 07, 2004 3.557 3.557 3.554 3.554 25,505 +0.00(+0.09%)
Jan 06, 2004 3.513 3.554 3.513 3.551 31,881 +0.04(+1.23%)
Jan 05, 2004 3.519 3.532 3.494 3.507 116,367 -0.02(-0.53%)
Jan 02, 2004 3.516 3.526 3.516 3.526 11,158 -0.00(-0.07%)
Dec 31, 2003 3.497 3.529 3.497 3.529 44,634 +0.03(+0.90%)
Dec 30, 2003 3.485 3.485 3.485 3.497 11,158 +0.04(+1.01%)
Dec 29, 2003 3.457 3.463 3.457 3.462 38,257 +0.01(+0.25%)
Dec 26, 2003 3.466 3.497 3.453 3.453 28,693 -0.01(-0.34%)
Dec 24, 2003 3.457 3.465 3.450 3.465 9,564 +0.01(+0.16%)
Dec 23, 2003 3.453 3.460 3.451 3.460 14,346 -0.01(-0.18%)
Dec 22, 2003 3.466 3.466 3.466 3.466 3,188 +0.02(+0.45%)
Dec 19, 2003 3.450 3.450 3.450 3.450 19,128 -0.03(-0.72%)
Dec 18, 2003 3.475 3.475 3.457 3.475 36,663 +0.01(+0.29%)
Dec 17, 2003 3.389 3.465 3.389 3.465 41,446 +0.04(+1.26%)
Dec 16, 2003 3.409 3.422 3.409 3.422 19,128 +0.01(+0.33%)
Dec 15, 2003 3.409 3.411 3.409 3.411 15,940 -0.01(-0.18%)
Dec 12, 2003 3.438 3.441 3.417 3.417 43,040 -0.01(-0.42%)
Dec 11, 2003 3.428 3.450 3.408 3.431 81,298 -0.01(-0.36%)
Dec 10, 2003 3.469 3.500 3.444 3.444 49,416 -0.03(-0.74%)
Dec 09, 2003 3.469 3.470 3.469 3.470 14,346 +0.00(+0.02%)
Dec 08, 2003 3.413 3.460 3.413 3.469 89,268 +0.07(+1.94%)
Dec 05, 2003 3.419 3.425 3.404 3.403 86,080 -0.01(-0.33%)
Dec 04, 2003 3.436 3.436 3.415 3.415 44,634 -0.01(-0.40%)
Dec 03, 2003 3.435 3.435 3.419 3.428 35,069 -0.02(-0.46%)
Dec 02, 2003 3.425 3.444 3.422 3.444 11,158 +0.03(+0.73%)
Dec 01, 2003 3.372 3.428 3.372 3.419 57,386 +0.05(+1.49%)
Nov 28, 2003 3.369 3.375 3.366 3.369 43,040 -0.01(-0.15%)
Nov 26, 2003 3.369 3.388 3.369 3.374 84,486 -0.01(-0.22%)
Nov 25, 2003 3.406 3.406 3.381 3.381 65,357 -0.03(-0.83%)
Nov 24, 2003 3.413 3.425 3.406 3.409 31,881 +0.01(+0.20%)
Nov 21, 2003 3.399 3.403 3.399 3.403 22,317 +0.00(+0.09%)
Nov 20, 2003 3.413 3.413 3.394 3.399 41,446 -0.02(-0.55%)
Nov 19, 2003 3.404 3.418 3.404 3.418 74,921 -0.01(-0.22%)
Nov 18, 2003 3.425 3.426 3.425 3.426 35,069 -0.01(-0.35%)
Nov 17, 2003 3.426 3.438 3.426 3.438 41,446 -0.02(-0.58%)
Nov 14, 2003 3.460 3.472 3.458 3.458 38,257 -0.01(-0.34%)
Nov 13, 2003 3.475 3.478 3.470 3.470 36,663 -0.04(-1.27%)
Nov 12, 2003 3.513 3.514 3.513 3.514 22,317 -0.02(-0.50%)
Nov 11, 2003 3.532 3.532 3.532 3.532 46,228 -0.05(-1.49%)
Nov 10, 2003 3.541 3.648 3.554 3.585 213,606 +0.04(+1.24%)
Nov 07, 2003 3.492 3.519 3.492 3.541 68,545 +0.05(+1.49%)
Nov 06, 2003 3.466 3.489 3.478 3.489 44,634 +0.02(+0.67%)
Nov 05, 2003 3.420 3.466 3.420 3.466 52,604 +0.05(+1.47%)
Nov 04, 2003 3.416 3.416 3.416 3.416 0 +0.00(+0.00%)
Nov 03, 2003 3.416 3.416 3.416 3.416 0 -0.01(-0.27%)
Oct 31, 2003 3.435 3.435 3.425 3.425 36,663 -0.02(-0.46%)
Oct 30, 2003 3.441 3.441 3.441 3.441 17,534 -0.01(-0.24%)
Oct 29, 2003 3.457 3.457 3.449 3.449 7,970 -0.00(-0.04%)
Oct 28, 2003 3.450 3.450 3.450 3.450 1,594 -0.01(-0.15%)
Oct 27, 2003 3.419 3.469 3.419 3.455 63,763 +0.05(+1.34%)
Oct 24, 2003 3.424 3.424 3.409 3.409 20,723 -0.02(-0.46%)
Oct 23, 2003 3.425 3.428 3.423 3.425 38,257 -0.01(-0.29%)
Oct 22, 2003 3.433 3.453 3.433 3.435 54,198 -0.01(-0.20%)
Oct 21, 2003 3.438 3.450 3.438 3.442 221,576 +0.00(+0.05%)
Oct 20, 2003 3.416 3.441 3.407 3.440 70,139 +0.03(+0.79%)
Oct 17, 2003 3.400 3.428 3.400 3.413 68,545 +0.00(+0.04%)
Oct 16, 2003 3.384 3.413 3.384 3.412 43,040 +0.04(+1.06%)
Oct 15, 2003 3.362 3.376 3.362 3.376 33,475 -0.01(-0.33%)
Oct 14, 2003 3.389 3.389 3.388 3.388 17,534 +0.00(+0.00%)
Oct 13, 2003 3.367 3.388 3.376 3.388 39,851 +0.01(+0.28%)
Oct 10, 2003 3.378 3.378 3.378 3.378 39,851 +0.02(+0.56%)
Oct 09, 2003 3.315 3.359 3.315 3.359 74,921 +0.05(+1.61%)
Oct 08, 2003 3.309 3.309 3.309 3.306 25,505 +0.00(+0.00%)
Oct 07, 2003 3.272 3.306 3.285 3.306 22,317 +0.03(+1.04%)
Oct 06, 2003 3.272 3.272 3.272 3.272 12,752 -0.00(-0.13%)
Oct 03, 2003 3.224 3.276 3.219 3.276 81,298 +0.05(+1.61%)
Oct 02, 2003 3.209 3.224 3.209 3.224 108,397 +0.03(+0.78%)
Oct 01, 2003 3.162 3.201 3.156 3.199 52,604 +0.05(+1.47%)
Sep 30, 2003 3.152 3.153 3.149 3.153 44,634 +0.00(+0.12%)
Sep 29, 2003 3.209 3.209 3.149 3.149 108,397 -0.06(-1.95%)
Sep 26, 2003 3.218 3.219 3.218 3.212 20,723 -0.01(-0.43%)
Sep 25, 2003 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Sep 24, 2003 3.228 3.228 3.226 3.226 11,158 +0.01(+0.33%)
Sep 23, 2003 3.215 3.215 3.215 3.215 0 -0.01(-0.21%)
Sep 22, 2003 3.228 3.228 3.222 3.222 11,158 -0.01(-0.16%)
Sep 19, 2003 3.221 3.221 3.221 3.227 43,040 +0.01(+0.27%)
Sep 18, 2003 3.218 3.218 3.218 3.218 7,970 +0.01(+0.20%)
Sep 17, 2003 3.187 3.199 3.186 3.212 113,179 +0.03(+0.89%)
Sep 16, 2003 3.149 3.184 3.144 3.184 35,069 +0.05(+1.50%)
Sep 15, 2003 3.137 3.137 3.137 3.137 0 +0.00(+0.00%)
Sep 12, 2003 3.152 3.152 3.137 3.137 27,099 -0.02(-0.50%)
Sep 11, 2003 3.146 3.152 3.146 3.152 12,752 +0.01(+0.30%)
Sep 10, 2003 3.153 3.153 3.143 3.143 6,376 -0.01(-0.30%)
Sep 09, 2003 3.152 3.153 3.152 3.152 6,376 -0.00(-0.10%)
Sep 08, 2003 3.155 3.155 3.155 3.155 11,158 +0.00(+0.00%)
Sep 05, 2003 3.149 3.155 3.149 3.155 30,287 +0.01(+0.28%)
Sep 04, 2003 3.143 3.147 3.143 3.147 23,911 +0.00(+0.12%)
Sep 03, 2003 3.140 3.143 3.140 3.143 19,128 +0.00(+0.00%)
Sep 02, 2003 3.174 3.174 3.143 3.143 125,932 -0.03(-0.79%)
Aug 29, 2003 3.165 3.179 3.165 3.168 31,881 +0.01(+0.30%)
Aug 28, 2003 3.152 3.159 3.143 3.159 22,317 -0.00(-0.10%)
Aug 27, 2003 3.152 3.162 3.152 3.162 6,376 +0.00(+0.00%)
Aug 26, 2003 3.159 3.162 3.155 3.162 15,940 +0.01(+0.40%)
Aug 25, 2003 3.152 3.152 3.146 3.149 51,010 -0.00(-0.12%)
Aug 22, 2003 3.149 3.153 3.149 3.153 11,158 -0.01(-0.28%)
Aug 21, 2003 3.168 3.168 3.159 3.162 76,515 -0.00(-0.08%)
Aug 20, 2003 3.158 3.164 3.149 3.164 200,853 +0.01(+0.38%)
Aug 19, 2003 3.152 3.155 3.143 3.152 25,505 +0.02(+0.50%)
Aug 18, 2003 3.127 3.142 3.121 3.137 36,663 +0.02(+0.50%)
Aug 15, 2003 3.121 3.121 3.121 3.121 14,346 +0.00(+0.00%)
Aug 14, 2003 3.102 3.137 3.102 3.121 44,634 +0.01(+0.30%)
Aug 13, 2003 3.105 3.112 3.103 3.112 12,752 +0.01(+0.30%)
Aug 12, 2003 3.074 3.102 3.074 3.102 19,128 +0.03(+1.02%)
Aug 11, 2003 3.074 3.074 3.071 3.071 22,317 +0.00(+0.10%)
Aug 08, 2003 3.049 3.068 3.049 3.068 28,693 +0.03(+0.82%)
Aug 07, 2003 3.029 3.043 3.029 3.043 12,752 +0.03(+0.83%)
Aug 06, 2003 3.017 3.030 3.013 3.017 70,139 -0.01(-0.21%)
Aug 05, 2003 3.000 3.024 3.000 3.024 7,970 +0.03(+1.01%)
Aug 04, 2003 2.977 3.005 2.977 2.994 20,723 +0.01(+0.40%)
Aug 01, 2003 2.994 2.994 2.982 2.982 12,752 -0.01(-0.21%)
Jul 31, 2003 2.968 2.999 2.968 2.988 23,911 +0.02(+0.72%)
Jul 30, 2003 2.967 2.967 2.965 2.967 14,346 +0.00(+0.00%)
Jul 29, 2003 2.952 2.967 2.942 2.967 23,911 +0.01(+0.38%)
Jul 28, 2003 2.952 2.967 2.952 2.955 49,416 -0.01(-0.42%)
Jul 25, 2003 2.974 2.982 2.968 2.968 14,346 -0.01(-0.42%)
Jul 24, 2003 2.992 2.992 2.980 2.980 36,663 -0.02(-0.61%)
Jul 23, 2003 3.011 3.011 2.999 2.999 11,158 -0.01(-0.23%)
Jul 22, 2003 2.999 3.011 2.999 3.006 28,693 +0.01(+0.23%)
Jul 21, 2003 3.002 3.005 2.995 2.999 35,069 +0.01(+0.42%)
Jul 18, 2003 3.061 3.061 2.986 2.986 111,585 -0.09(-2.86%)
Jul 17, 2003 3.083 3.083 3.074 3.074 19,128 -0.02(-0.61%)
Jul 16, 2003 3.093 3.099 3.093 3.093 22,317 +0.00(+0.00%)
Jul 15, 2003 3.096 3.096 3.093 3.093 65,357 -0.01(-0.40%)
Jul 14, 2003 3.112 3.112 3.105 3.105 3,188 +0.00(+0.00%)
Jul 11, 2003 3.096 3.105 3.096 3.105 23,911 +0.01(+0.28%)
Jul 10, 2003 3.105 3.105 3.096 3.096 44,634 -0.00(-0.08%)
Jul 09, 2003 3.093 3.105 3.093 3.099 22,317 -0.00(-0.10%)
Jul 08, 2003 3.112 3.118 3.101 3.102 47,822 -0.00(-0.10%)
Jul 07, 2003 3.043 3.118 3.043 3.105 63,763 +0.05(+1.64%)
Jul 03, 2003 3.033 3.055 3.033 3.055 20,723 +0.02(+0.72%)
Jul 02, 2003 2.967 3.033 2.967 3.033 54,198 +0.07(+2.44%)
Jul 01, 2003 2.939 2.964 2.936 2.961 84,486 +0.03(+1.07%)
Jun 30, 2003 3.079 3.079 2.930 2.930 387,361 -0.14(-4.65%)
Jun 27, 2003 3.043 3.073 3.043 3.073 27,099 +0.02(+0.57%)
Jun 26, 2003 3.093 3.093 3.050 3.055 365,044 -0.04(-1.22%)
Jun 25, 2003 3.075 3.102 3.075 3.093 28,693 +0.02(+0.53%)
Jun 24, 2003 3.080 3.080 3.074 3.076 41,446 -0.00(-0.02%)
Jun 23, 2003 3.081 3.081 3.074 3.077 28,693 -0.02(-0.51%)
Jun 20, 2003 3.108 3.111 3.093 3.093 82,892 -0.02(-0.70%)
Jun 19, 2003 3.117 3.118 3.115 3.115 17,534 -0.01(-0.28%)
Jun 18, 2003 3.133 3.137 3.115 3.123 116,367 -0.02(-0.62%)
Jun 17, 2003 3.154 3.156 3.143 3.143 46,228 -0.02(-0.60%)
Jun 16, 2003 3.165 3.168 3.156 3.162 33,475 -0.01(-0.40%)
Jun 13, 2003 3.188 3.188 3.174 3.174 38,257 -0.02(-0.51%)
Jun 12, 2003 3.190 3.206 3.190 3.191 54,198 -0.00(-0.04%)
Jun 11, 2003 3.187 3.192 3.182 3.192 30,287 -0.00(-0.14%)
Jun 10, 2003 3.205 3.205 3.196 3.196 31,881 -0.01(-0.18%)
Jun 09, 2003 3.202 3.206 3.202 3.202 14,346 +0.00(+0.08%)
Jun 06, 2003 3.187 3.206 3.184 3.199 36,663 +0.00(+0.00%)
Jun 05, 2003 3.149 3.215 3.143 3.199 47,822 +0.04(+1.19%)
Jun 04, 2003 3.126 3.162 3.126 3.162 39,851 +0.03(+0.82%)
Jun 03, 2003 3.137 3.137 3.127 3.136 31,881 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.