Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 54.50 54.75 51.80 52.57 3,509,800 +0.11(+0.21%)
May 30, 2007 51.21 52.46 51.00 52.46 2,093,832 +0.77(+1.49%)
May 29, 2007 52.49 52.49 51.46 51.69 1,486,400 -0.39(-0.75%)
May 25, 2007 52.10 52.10 51.16 52.08 1,151,550 -0.53(-1.01%)
May 24, 2007 52.45 53.70 52.27 52.61 1,710,100 +0.19(+0.36%)
May 23, 2007 52.87 53.30 52.33 52.42 2,118,700 -0.03(-0.06%)
May 22, 2007 52.08 52.79 52.08 52.45 1,829,100 +0.42(+0.81%)
May 21, 2007 52.11 52.82 51.65 52.03 4,420,813 +0.76(+1.48%)
May 18, 2007 50.37 51.31 50.21 51.27 2,004,100 +1.46(+2.93%)
May 17, 2007 49.65 50.28 49.50 49.81 1,273,900 +0.07(+0.14%)
May 16, 2007 49.90 50.08 49.39 49.74 1,188,400 -0.04(-0.08%)
May 15, 2007 50.10 50.38 49.66 49.78 2,082,900 -0.07(-0.14%)
May 14, 2007 50.04 50.54 49.59 49.85 1,287,100 -0.19(-0.38%)
May 11, 2007 50.15 50.26 49.55 50.04 857,200 +0.05(+0.10%)
May 10, 2007 49.97 51.04 49.90 49.99 1,223,900 -0.33(-0.66%)
May 09, 2007 49.88 50.50 49.77 50.32 1,752,550 +0.41(+0.82%)
May 08, 2007 48.91 50.00 48.91 49.91 1,397,800 +0.52(+1.05%)
May 07, 2007 49.43 49.67 48.96 49.39 1,219,800 +0.11(+0.22%)
May 04, 2007 48.80 49.50 48.55 49.28 2,338,373 +0.78(+1.61%)
May 03, 2007 47.88 48.79 47.16 48.50 1,613,100 +0.68(+1.42%)
May 02, 2007 47.62 48.00 47.18 47.82 893,600 +0.23(+0.48%)
May 01, 2007 47.69 47.79 46.56 47.59 1,416,988 -0.10(-0.21%)
Apr 30, 2007 48.66 48.93 47.69 47.69 851,100 -0.76(-1.57%)
Apr 27, 2007 48.63 48.81 47.90 48.45 980,000 -0.53(-1.08%)
Apr 26, 2007 48.52 49.05 48.28 48.98 1,343,078 +0.41(+0.84%)
Apr 25, 2007 48.45 48.63 48.05 48.57 634,826 +0.47(+0.98%)
Apr 24, 2007 48.29 48.50 47.63 48.10 1,419,200 -0.29(-0.60%)
Apr 23, 2007 48.50 48.79 48.20 48.39 1,215,000 -0.21(-0.43%)
Apr 20, 2007 49.24 49.25 48.55 48.60 1,615,000 -0.03(-0.06%)
Apr 19, 2007 48.69 49.00 47.86 48.63 1,028,900 +0.00(+0.00%)
Apr 18, 2007 48.05 48.84 47.85 48.63 1,294,470 +0.58(+1.21%)
Apr 17, 2007 48.71 48.75 47.65 48.05 2,760,000 -0.58(-1.19%)
Apr 16, 2007 48.75 49.04 47.85 48.63 1,841,800 -0.12(-0.25%)
Apr 13, 2007 50.00 50.00 48.48 48.75 2,060,100 -0.66(-1.34%)
Apr 12, 2007 48.94 49.79 47.84 49.41 3,335,821 +1.02(+2.11%)
Apr 11, 2007 48.74 48.96 48.11 48.39 1,635,750 -0.34(-0.70%)
Apr 10, 2007 48.59 48.74 48.00 48.73 1,857,573 -0.04(-0.08%)
Apr 09, 2007 47.97 48.82 47.41 48.77 2,377,200 +1.58(+3.35%)
Apr 05, 2007 47.07 47.36 46.72 47.19 938,700 -0.12(-0.25%)
Apr 04, 2007 47.37 47.61 47.04 47.31 1,098,200 -0.18(-0.38%)
Apr 03, 2007 46.20 47.61 46.20 47.49 2,032,958 +1.41(+3.06%)
Apr 02, 2007 45.66 46.08 45.33 46.08 1,385,200 +0.60(+1.32%)
Mar 30, 2007 45.70 45.94 45.05 45.48 1,468,300 -0.09(-0.20%)
Mar 29, 2007 45.93 46.15 45.05 45.57 1,628,700 -0.35(-0.76%)
Mar 28, 2007 45.20 46.16 44.99 45.92 2,168,904 +0.34(+0.75%)
Mar 27, 2007 45.60 45.83 45.10 45.58 2,305,200 -0.05(-0.11%)
Mar 26, 2007 46.09 46.09 44.80 45.63 3,215,330 +0.13(+0.29%)
Mar 23, 2007 45.50 45.82 45.35 45.50 2,710,300 +0.02(+0.04%)
Mar 22, 2007 45.49 45.67 44.99 45.48 2,073,900 -0.02(-0.04%)
Mar 21, 2007 44.99 45.53 44.30 45.50 2,543,900 +1.90(+4.36%)
Mar 20, 2007 43.00 43.61 42.82 43.60 764,100 +0.66(+1.54%)
Mar 19, 2007 42.70 43.21 42.42 42.94 878,000 +0.23(+0.54%)
Mar 16, 2007 42.99 43.20 42.51 42.71 1,065,800 -0.24(-0.56%)
Mar 15, 2007 42.34 43.04 42.34 42.95 1,010,100 +0.58(+1.37%)
Mar 14, 2007 42.64 42.65 41.24 42.37 1,847,100 -0.03(-0.07%)
Mar 13, 2007 43.88 43.55 42.19 42.40 2,050,500 -1.48(-3.37%)
Mar 12, 2007 43.71 43.88 43.46 43.88 1,070,200 +0.18(+0.41%)
Mar 09, 2007 43.74 43.77 43.13 43.70 953,100 +0.60(+1.39%)
Mar 08, 2007 43.65 43.89 42.83 43.10 1,194,900 -0.35(-0.81%)
Mar 07, 2007 42.48 43.76 42.34 43.45 1,459,100 +1.01(+2.38%)
Mar 06, 2007 42.00 42.60 41.67 42.44 1,018,800 +0.73(+1.75%)
Mar 05, 2007 42.40 43.00 41.71 41.71 1,571,100 -1.21(-2.82%)
Mar 02, 2007 43.38 43.75 42.90 42.92 1,389,600 -0.53(-1.22%)
Mar 01, 2007 42.45 43.48 41.46 43.45 2,380,204 -0.08(-0.18%)
Feb 28, 2007 42.85 43.66 41.87 43.53 2,526,300 +1.01(+2.38%)
Feb 27, 2007 43.83 44.08 41.65 42.52 2,993,700 -2.54(-5.64%)
Feb 26, 2007 42.89 45.82 42.82 45.06 3,988,284 +2.20(+5.13%)
Feb 23, 2007 42.73 43.00 42.56 42.86 1,144,400 +0.05(+0.12%)
Feb 22, 2007 42.89 42.93 42.37 42.81 1,283,800 +0.13(+0.30%)
Feb 21, 2007 42.44 42.71 42.22 42.68 1,038,400 -0.18(-0.42%)
Feb 20, 2007 42.90 42.99 42.06 42.86 803,300 +0.25(+0.59%)
Feb 16, 2007 42.50 42.72 42.11 42.61 1,109,100 +0.18(+0.42%)
Feb 15, 2007 42.01 42.46 41.80 42.43 603,900 +0.36(+0.86%)
Feb 14, 2007 41.75 42.45 41.56 42.07 1,145,485 +0.32(+0.77%)
Feb 13, 2007 41.37 42.18 41.17 41.75 1,676,333 +0.38(+0.92%)
Feb 12, 2007 41.42 41.54 40.97 41.37 1,670,484 -0.05(-0.12%)
Feb 09, 2007 41.50 41.78 41.20 41.42 2,086,700 -0.17(-0.41%)
Feb 08, 2007 40.35 41.70 40.25 41.59 2,360,200 +1.21(+3.00%)
Feb 07, 2007 40.20 40.59 40.14 40.38 1,489,800 +0.28(+0.70%)
Feb 06, 2007 39.54 40.15 39.50 40.10 1,528,700 +0.53(+1.34%)
Feb 05, 2007 39.56 39.97 39.35 39.57 1,540,100 -0.18(-0.45%)
Feb 02, 2007 39.66 39.79 39.36 39.75 620,900 +0.23(+0.58%)
Feb 01, 2007 39.50 39.77 39.13 39.52 755,300 +0.26(+0.66%)
Jan 31, 2007 38.87 39.45 38.75 39.26 792,700 +0.42(+1.08%)
Jan 30, 2007 38.65 38.96 38.62 38.84 674,600 +0.08(+0.21%)
Jan 29, 2007 38.50 39.01 38.42 38.76 738,900 +0.21(+0.54%)
Jan 26, 2007 38.98 39.25 38.30 38.55 1,471,800 -0.21(-0.54%)
Jan 25, 2007 39.40 39.49 38.56 38.76 1,775,400 -1.04(-2.61%)
Jan 24, 2007 39.60 39.88 39.56 39.80 798,900 +0.30(+0.76%)
Jan 23, 2007 39.77 39.89 39.23 39.50 1,636,000 -0.39(-0.98%)
Jan 22, 2007 40.00 40.08 39.67 39.89 1,726,700 -0.15(-0.37%)
Jan 19, 2007 40.50 40.50 39.94 40.04 1,719,700 -0.11(-0.27%)
Jan 18, 2007 40.00 40.36 39.29 40.15 2,684,600 +0.18(+0.45%)
Jan 17, 2007 39.76 40.10 39.75 39.97 940,200 +0.21(+0.53%)
Jan 16, 2007 39.63 40.10 39.56 39.76 1,892,500 +0.06(+0.15%)
Jan 12, 2007 39.41 40.00 39.26 39.70 1,406,100 -0.44(-1.10%)
Jan 11, 2007 39.01 40.20 38.99 40.14 2,082,100 +1.34(+3.45%)
Jan 10, 2007 39.31 39.54 38.41 38.80 2,167,300 -0.82(-2.07%)
Jan 09, 2007 38.80 39.71 38.73 39.62 1,660,100 +0.92(+2.38%)
Jan 08, 2007 38.64 38.86 38.17 38.70 1,072,200 +0.19(+0.49%)
Jan 05, 2007 39.04 39.39 38.41 38.51 1,905,800 -0.56(-1.43%)
Jan 04, 2007 39.45 39.53 38.89 39.07 1,415,800 -0.33(-0.84%)
Jan 03, 2007 39.60 40.10 38.86 39.40 1,594,600 +0.16(+0.41%)
Dec 29, 2006 39.42 39.75 39.13 39.24 908,300 -0.27(-0.68%)
Dec 28, 2006 39.71 40.00 39.36 39.51 820,800 -0.37(-0.93%)
Dec 27, 2006 40.07 40.07 39.61 39.88 1,026,500 -0.14(-0.35%)
Dec 26, 2006 39.90 40.36 39.81 40.02 774,600 -0.26(-0.65%)
Dec 22, 2006 39.65 40.80 39.56 40.28 2,265,400 +0.70(+1.77%)
Dec 21, 2006 39.50 39.80 39.35 39.58 1,322,200 +0.06(+0.15%)
Dec 20, 2006 39.08 39.90 39.01 39.52 1,666,700 +0.60(+1.54%)
Dec 19, 2006 37.80 39.13 37.45 38.92 1,526,400 +1.03(+2.72%)
Dec 18, 2006 38.45 38.61 37.79 37.89 1,177,800 -0.75(-1.94%)
Dec 15, 2006 39.54 39.59 38.61 38.64 1,548,000 -0.64(-1.63%)
Dec 14, 2006 38.93 39.31 38.62 39.28 1,178,300 +0.33(+0.85%)
Dec 13, 2006 39.29 39.42 38.78 38.95 813,700 -0.09(-0.23%)
Dec 12, 2006 38.75 39.14 38.75 39.04 819,400 -0.11(-0.28%)
Dec 11, 2006 39.28 39.42 38.87 39.15 871,500 -0.29(-0.74%)
Dec 08, 2006 39.29 39.75 39.06 39.44 1,870,200 +0.28(+0.72%)
Dec 07, 2006 39.35 39.45 39.03 39.16 911,900 -0.04(-0.10%)
Dec 06, 2006 39.10 39.35 38.86 39.20 1,096,000 -0.03(-0.08%)
Dec 05, 2006 39.21 39.46 38.80 39.23 1,571,900 -0.02(-0.05%)
Dec 04, 2006 38.38 39.54 38.29 39.25 1,470,700 +0.82(+2.13%)
Dec 01, 2006 38.22 38.90 38.01 38.43 1,522,700 +0.00(+0.00%)
Nov 30, 2006 38.30 38.58 37.91 38.43 2,493,100 +0.21(+0.55%)
Nov 29, 2006 38.13 38.77 37.54 38.22 5,050,000 +2.29(+6.37%)
Nov 28, 2006 36.35 36.35 35.71 35.93 2,356,400 -0.38(-1.05%)
Nov 27, 2006 37.60 37.63 36.17 36.31 1,668,800 -1.01(-2.71%)
Nov 24, 2006 37.45 37.58 37.01 37.32 374,600 -0.02(-0.05%)
Nov 22, 2006 37.10 37.42 36.80 37.34 997,100 +0.29(+0.78%)
Nov 21, 2006 36.69 37.15 36.55 37.05 823,500 +0.59(+1.62%)
Nov 20, 2006 36.55 36.98 36.22 36.46 723,600 -0.08(-0.22%)
Nov 17, 2006 36.99 36.99 35.94 36.54 1,232,900 -0.50(-1.35%)
Nov 16, 2006 36.48 37.10 36.02 37.04 1,278,300 +0.87(+2.41%)
Nov 15, 2006 36.36 36.39 36.02 36.17 1,050,400 -0.02(-0.06%)
Nov 14, 2006 35.93 36.29 35.35 36.19 940,400 +0.47(+1.32%)
Nov 13, 2006 36.00 36.06 35.40 35.72 711,300 -0.27(-0.75%)
Nov 10, 2006 35.49 36.05 35.34 35.99 515,900 +0.50(+1.41%)
Nov 09, 2006 36.33 36.34 35.31 35.49 1,108,900 -0.76(-2.10%)
Nov 08, 2006 35.38 36.39 35.10 36.25 1,055,700 +0.79(+2.23%)
Nov 07, 2006 35.63 35.69 35.27 35.46 598,400 -0.19(-0.53%)
Nov 06, 2006 35.38 35.73 35.24 35.65 765,600 +0.52(+1.48%)
Nov 03, 2006 35.65 35.95 34.71 35.13 661,300 -0.32(-0.90%)
Nov 02, 2006 35.02 35.59 34.83 35.45 957,600 +0.05(+0.14%)
Nov 01, 2006 35.97 36.31 35.17 35.40 1,036,200 -0.32(-0.90%)
Oct 31, 2006 36.41 36.41 35.33 35.72 1,092,900 -0.54(-1.49%)
Oct 30, 2006 35.57 36.37 35.57 36.26 853,000 +0.38(+1.06%)
Oct 27, 2006 36.70 36.70 35.86 35.88 1,035,900 -0.87(-2.37%)
Oct 26, 2006 36.50 36.95 36.28 36.75 997,700 +0.47(+1.30%)
Oct 25, 2006 36.74 36.74 35.81 36.28 1,698,400 -0.46(-1.25%)
Oct 24, 2006 36.15 36.85 36.10 36.74 1,237,600 +0.58(+1.60%)
Oct 23, 2006 35.44 36.22 35.23 36.16 938,900 +0.69(+1.95%)
Oct 20, 2006 35.87 36.19 35.43 35.47 1,418,900 -0.08(-0.23%)
Oct 19, 2006 35.42 35.86 35.20 35.55 545,900 -0.13(-0.36%)
Oct 18, 2006 36.00 36.23 35.30 35.68 916,400 -0.16(-0.45%)
Oct 17, 2006 35.76 35.95 35.48 35.84 1,287,500 +0.02(+0.06%)
Oct 16, 2006 35.57 35.90 35.50 35.82 713,000 +0.25(+0.70%)
Oct 13, 2006 35.49 35.76 35.12 35.57 833,100 +0.16(+0.45%)
Oct 12, 2006 35.12 35.47 34.96 35.41 1,186,700 +0.54(+1.55%)
Oct 11, 2006 34.92 35.01 34.50 34.87 743,100 -0.12(-0.34%)
Oct 10, 2006 35.00 35.00 34.30 34.99 880,000 +0.11(+0.32%)
Oct 09, 2006 34.58 34.94 34.13 34.88 850,100 +0.42(+1.22%)
Oct 06, 2006 34.90 35.00 34.28 34.46 955,900 -0.66(-1.88%)
Oct 05, 2006 34.80 35.22 34.24 35.12 1,359,700 +0.27(+0.77%)
Oct 04, 2006 33.90 35.01 33.64 34.85 2,268,100 +0.79(+2.32%)
Oct 03, 2006 33.30 34.20 33.30 34.06 1,298,600 +0.75(+2.25%)
Oct 02, 2006 33.20 33.43 32.82 33.31 908,900 +0.11(+0.33%)
Sep 29, 2006 33.47 33.82 33.14 33.20 830,400 -0.36(-1.07%)
Sep 28, 2006 33.26 33.87 32.99 33.56 835,000 +0.20(+0.60%)
Sep 27, 2006 33.53 33.91 33.31 33.36 860,600 -0.30(-0.89%)
Sep 26, 2006 33.90 34.35 33.58 33.66 1,310,400 -0.28(-0.82%)
Sep 25, 2006 33.00 34.01 32.73 33.94 946,300 +1.09(+3.32%)
Sep 22, 2006 33.00 33.35 32.72 32.85 1,097,100 -0.16(-0.48%)
Sep 21, 2006 33.75 33.87 33.01 33.01 1,059,200 -0.76(-2.25%)
Sep 20, 2006 33.54 33.90 33.18 33.77 1,336,700 +0.48(+1.44%)
Sep 19, 2006 33.39 33.77 32.77 33.29 1,641,100 -0.21(-0.63%)
Sep 18, 2006 34.08 34.74 33.43 33.50 2,015,400 -1.45(-4.15%)
Sep 15, 2006 33.95 35.03 33.83 34.95 2,927,900 +1.45(+4.33%)
Sep 14, 2006 33.74 33.77 33.01 33.50 1,505,400 -0.33(-0.98%)
Sep 13, 2006 33.10 33.86 33.10 33.83 1,736,600 +0.61(+1.84%)
Sep 12, 2006 32.54 33.28 32.46 33.22 1,967,400 +0.67(+2.06%)
Sep 11, 2006 31.50 32.73 31.30 32.55 1,381,900 +1.02(+3.24%)
Sep 08, 2006 31.63 31.64 31.28 31.53 1,439,300 +0.03(+0.10%)
Sep 07, 2006 31.18 31.58 31.08 31.50 2,386,800 +0.23(+0.74%)
Sep 06, 2006 31.60 31.66 31.14 31.27 1,325,400 -0.39(-1.23%)
Sep 05, 2006 31.60 31.87 31.42 31.66 1,757,900 -0.05(-0.16%)
Sep 01, 2006 31.85 31.89 31.28 31.71 1,575,800 +0.11(+0.35%)
Aug 31, 2006 31.85 32.75 31.40 31.60 3,212,900 -1.40(-4.24%)
Aug 30, 2006 33.20 33.20 32.58 33.00 1,350,200 -0.17(-0.51%)
Aug 29, 2006 31.84 33.22 31.84 33.17 2,760,800 +1.28(+4.01%)
Aug 28, 2006 30.92 31.95 30.92 31.89 1,280,200 +1.09(+3.54%)
Aug 25, 2006 30.73 31.26 30.60 30.80 1,363,500 +0.00(+0.00%)
Aug 24, 2006 31.84 31.84 30.73 30.80 1,987,400 -1.04(-3.27%)
Aug 23, 2006 32.49 32.55 31.78 31.84 1,114,800 -0.49(-1.52%)
Aug 22, 2006 32.33 32.38 32.01 32.33 827,200 +0.06(+0.19%)
Aug 21, 2006 32.65 32.70 32.09 32.27 1,016,900 -0.63(-1.91%)
Aug 18, 2006 33.67 34.75 32.89 32.90 1,937,700 -0.03(-0.09%)
Aug 17, 2006 32.08 32.94 31.84 32.93 1,388,200 +0.93(+2.91%)
Aug 16, 2006 31.27 32.11 31.11 32.00 989,800 +0.83(+2.66%)
Aug 15, 2006 31.08 31.33 30.85 31.17 913,100 +0.50(+1.63%)
Aug 14, 2006 30.70 31.08 30.50 30.67 540,100 +0.22(+0.72%)
Aug 11, 2006 30.60 30.85 30.33 30.45 598,500 -0.23(-0.75%)
Aug 10, 2006 29.63 30.72 29.63 30.68 1,871,200 +0.75(+2.51%)
Aug 09, 2006 30.79 31.00 29.82 29.93 1,377,500 -0.61(-2.00%)
Aug 08, 2006 30.95 31.13 30.48 30.54 985,500 -0.38(-1.23%)
Aug 07, 2006 31.07 31.19 30.65 30.92 868,700 -0.32(-1.02%)
Aug 04, 2006 31.60 32.18 30.96 31.24 895,900 -0.16(-0.51%)
Aug 03, 2006 30.89 31.57 30.70 31.40 1,026,900 +0.18(+0.58%)
Aug 02, 2006 30.79 31.55 30.77 31.22 1,158,400 +0.53(+1.73%)
Aug 01, 2006 31.40 31.40 30.52 30.69 1,406,600 -0.90(-2.85%)
Jul 31, 2006 31.14 31.94 31.13 31.59 864,000 +0.28(+0.89%)
Jul 28, 2006 31.10 31.58 31.10 31.31 634,800 +0.25(+0.80%)
Jul 27, 2006 31.80 31.82 31.01 31.06 729,200 -0.64(-2.02%)
Jul 26, 2006 32.17 32.55 31.65 31.70 1,427,700 -0.88(-2.70%)
Jul 25, 2006 32.26 32.67 31.93 32.58 967,400 +0.42(+1.31%)
Jul 24, 2006 30.47 32.39 31.39 32.16 1,653,600 +1.69(+5.55%)
Jul 21, 2006 30.94 30.90 30.11 30.47 960,500 -0.47(-1.52%)
Jul 20, 2006 31.70 31.97 30.94 30.94 559,200 -0.78(-2.46%)
Jul 19, 2006 30.82 31.82 30.82 31.72 922,000 +0.80(+2.59%)
Jul 18, 2006 31.15 31.29 30.62 30.92 843,700 -0.14(-0.45%)
Jul 17, 2006 30.80 31.22 30.72 31.06 907,100 +0.33(+1.07%)
Jul 14, 2006 31.34 31.44 30.38 30.73 1,791,900 -0.76(-2.41%)
Jul 13, 2006 31.70 32.12 31.39 31.49 1,196,100 -0.33(-1.04%)
Jul 12, 2006 32.68 32.78 31.70 31.82 1,178,500 -0.74(-2.27%)
Jul 11, 2006 32.98 33.24 32.26 32.56 1,364,400 -0.58(-1.75%)
Jul 10, 2006 32.80 33.47 32.74 33.14 1,001,500 +0.54(+1.66%)
Jul 07, 2006 33.00 33.09 32.49 32.60 888,100 -0.40(-1.21%)
Jul 06, 2006 32.44 33.27 32.32 33.00 986,000 +0.42(+1.29%)
Jul 05, 2006 33.05 33.05 32.48 32.58 1,192,700 -0.62(-1.87%)
Jul 03, 2006 33.27 33.50 32.91 33.20 469,900 +0.18(+0.55%)
Jun 30, 2006 33.29 33.75 32.90 33.02 1,062,000 -0.25(-0.75%)
Jun 29, 2006 33.10 33.34 32.70 33.27 1,909,500 +0.29(+0.88%)
Jun 28, 2006 32.80 33.16 32.50 32.98 979,500 +0.51(+1.57%)
Jun 27, 2006 32.90 33.12 32.40 32.47 1,249,000 -0.48(-1.46%)
Jun 26, 2006 32.89 33.10 32.66 32.95 1,282,200 +0.21(+0.64%)
Jun 23, 2006 32.52 33.07 32.30 32.74 1,439,900 +0.04(+0.12%)
Jun 22, 2006 32.20 32.85 31.65 32.70 1,416,400 +0.55(+1.71%)
Jun 21, 2006 32.50 32.89 32.15 32.15 1,908,400 -0.35(-1.08%)
Jun 20, 2006 33.05 33.24 32.48 32.50 1,420,000 -0.55(-1.66%)
Jun 19, 2006 33.40 33.45 32.92 33.05 1,260,000 -0.20(-0.60%)
Jun 16, 2006 33.00 33.39 33.00 33.25 1,434,400 -0.15(-0.45%)
Jun 15, 2006 32.95 33.56 32.61 33.40 2,750,300 +0.62(+1.89%)
Jun 14, 2006 32.65 32.90 32.35 32.78 1,352,000 +0.24(+0.74%)
Jun 13, 2006 32.86 33.24 32.41 32.54 1,964,400 -0.34(-1.03%)
Jun 12, 2006 34.36 34.36 32.84 32.88 2,108,300 -1.45(-4.22%)
Jun 09, 2006 34.39 34.57 33.75 34.33 1,324,400 +0.68(+2.02%)
Jun 08, 2006 33.42 33.75 32.77 33.65 1,844,300 +0.24(+0.72%)
Jun 07, 2006 33.67 34.20 33.37 33.41 1,171,500 -0.32(-0.95%)
Jun 06, 2006 33.75 34.16 33.25 33.73 1,691,800 +0.05(+0.15%)
Jun 05, 2006 34.20 34.30 33.65 33.68 1,214,300 -0.71(-2.06%)
Jun 02, 2006 35.00 35.01 33.90 34.39 1,827,500 -0.69(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.